Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0034,3034,5934,2834,326.010.800
2007-05-1500:00:0034,2535,3434,2135,2717.293.700
2007-05-1600:00:0035,2035,2334,7534,8910.777.000
2007-05-1700:00:0035,1035,1334,9135,0010.655.500
2007-05-1800:00:0035,0735,4434,9935,3413.575.000
2007-05-2100:00:0034,7534,9434,6234,847.750.300
2007-05-2200:00:0034,5834,7931,4934,1312.445.800
2007-05-2300:00:0034,0434,3834,0034,067.518.100
2007-05-2400:00:0033,7234,2033,5933,7212.851.600
2007-05-2500:00:0033,7333,9433,5333,909.392.000
2007-05-2800:00:0030,9031,3830,9031,368.270.700
2007-05-2900:00:0031,4531,4831,0431,0411.163.700
2007-05-3000:00:0030,8330,9130,5030,6310.056.400
2007-05-3100:00:0030,8831,0330,7330,998.079.100
2007-06-0100:00:0031,0031,1230,8731,006.587.700
2007-06-0400:00:0031,0031,0630,6930,896.279.400
2007-06-0500:00:0030,9030,9430,6130,706.707.300
2007-06-0600:00:0030,7930,8330,0830,169.668.400
2007-06-0700:00:0030,2430,3229,5929,7512.538.700
2007-06-0800:00:0029,5929,6429,3329,4613.960.700
2007-06-1100:00:0029,7729,7829,4129,627.902.700
2007-06-1200:00:0029,4329,8329,3529,7110.547.800
2007-06-1300:00:0029,6529,9229,5129,777.958.800
2007-06-1400:00:0029,9930,1829,9530,1610.447.400
2007-06-1500:00:0030,2430,8130,1430,7818.403.000
2007-06-1800:00:0030,6730,9430,5330,557.526.400
2007-06-1900:00:0030,6530,8530,5830,697.257.600
2007-06-2000:00:0030,8531,0730,8130,866.940.900
2007-06-2100:00:0030,7130,9430,4430,548.953.300
2007-06-2200:00:0030,6430,7430,2730,356.484.500
2007-06-2500:00:0030,1530,4229,9030,347.443.000
2007-06-2600:00:0030,1530,1829,7729,808.321.200
2007-06-2700:00:0029,7029,9129,4229,827.968.000
2007-06-2800:00:0030,0030,1029,6229,657.334.500
2007-06-2900:00:0029,7029,8729,4729,765.732.200
2007-07-0200:00:0029,5829,6629,4529,535.875.500
2007-07-0300:00:0029,6930,1229,6930,127.564.800
2007-07-0400:00:0030,2530,5630,1730,399.035.900
2007-07-0500:00:0030,4030,4729,9429,947.038.200
2007-07-0600:00:0029,9230,1029,7729,905.761.400
2007-07-0900:00:0030,0030,0629,9430,003.859.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters