Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2400:00:0030,7430,7430,7430,740
2007-12-2500:00:0030,7430,7430,7430,740
2007-12-2600:00:0030,7430,7430,7430,740
2007-12-2700:00:0030,8131,1030,7631,013.508.500
2007-12-2800:00:0030,9431,0030,7131,002.990.500
2007-12-3100:00:0031,0031,0031,0031,000
2008-01-0100:00:0031,0031,0031,0031,000
2008-01-0200:00:0030,9030,9530,5030,574.109.800
2008-01-0300:00:0030,5530,6330,3030,534.005.200
2008-01-0400:00:0030,4631,1330,2730,438.432.800
2008-01-0700:00:0030,4330,9530,2330,886.650.900
2008-01-0800:00:0030,9931,4430,8031,358.663.300
2008-01-0900:00:0031,1631,5031,1331,228.327.500
2008-01-1000:00:0031,2431,5931,2231,417.283.500
2008-01-1100:00:0031,4131,7731,0031,049.903.700
2008-01-1400:00:0031,0331,5431,0131,404.576.300
2008-01-1500:00:0031,3031,4030,9831,017.093.900
2008-01-1600:00:0030,9631,3330,9031,089.643.500
2008-01-1700:00:0031,1531,3030,4530,459.909.200
2008-01-1800:00:0030,3730,5929,3229,4915.761.900
2008-01-2100:00:0029,2029,2027,6727,9725.349.200
2008-01-2200:00:0027,2029,1026,9828,7128.821.800
2008-01-2300:00:0029,2929,3828,0228,1117.184.400
2008-01-2400:00:0028,8129,2928,6929,2512.198.100
2008-01-2500:00:0029,6029,8728,7728,899.223.200
2008-01-2800:00:0028,5128,8528,5128,797.805.500
2008-01-2900:00:0028,8629,1428,7028,987.559.000
2008-01-3000:00:0028,7528,8628,3428,437.787.500
2008-01-3100:00:0028,4128,6527,9228,4411.841.900
2008-02-0100:00:0028,5128,7528,2028,408.287.800
2008-02-0400:00:0028,8028,8328,4128,505.465.300
2008-02-0500:00:0028,6028,7427,9028,0610.939.900
2008-02-0600:00:0027,9428,3227,9428,157.119.400
2008-02-0700:00:0028,0228,1727,6127,927.448.200
2008-02-0800:00:0028,0328,2627,6727,945.724.800
2008-02-1100:00:0027,7127,9727,1827,547.361.200
2008-02-1200:00:0027,7828,0827,0027,9810.380.500
2008-02-1300:00:0027,8728,1327,6127,905.558.200
2008-02-1400:00:0028,1528,3628,0028,147.305.900
2008-02-1500:00:0028,3028,3827,6027,817.935.800
2008-02-1800:00:0027,9928,3427,9128,214.135.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters