Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0029,9929,9929,9929,990
2006-04-1800:00:0029,8929,9929,6229,754.359.200
2006-04-1900:00:0030,1530,4930,0330,359.630.900
2006-04-2000:00:0030,2030,5130,1730,355.017.600
2006-04-2100:00:0030,3230,7030,3030,707.844.800
2006-04-2400:00:0030,5030,5030,0230,065.822.100
2006-04-2500:00:0030,0630,1829,9230,004.098.800
2006-04-2600:00:0030,1330,3029,9830,134.603.600
2006-04-2700:00:0030,0630,2229,8030,116.883.100
2006-04-2800:00:0030,0530,0629,7029,715.281.900
2006-05-0100:00:0029,7129,7129,7129,710
2006-05-0200:00:0029,7429,9629,7129,886.210.900
2006-05-0300:00:0029,9830,1929,5729,617.457.800
2006-05-0400:00:0029,6329,9529,4229,898.923.700
2006-05-0500:00:0029,9730,2429,7930,179.015.700
2006-05-0800:00:0030,2930,6730,2930,4913.680.100
2006-05-0900:00:0030,5130,6630,3530,647.867.200
2006-05-1000:00:0030,5930,9530,1730,1717.929.000
2006-05-1100:00:0030,2730,4629,9430,004.636.000
2006-05-1200:00:0029,8629,9329,2629,2616.684.800
2006-05-1500:00:0029,1829,3228,6828,9624.053.500
2006-05-1600:00:0029,0129,4028,9129,186.159.500
2006-05-1700:00:0029,2029,4328,3128,3114.234.200
2006-05-1800:00:0028,3628,7927,7028,1522.263.500
2006-05-1900:00:0028,0328,4328,0328,2510.579.200
2006-05-2200:00:0027,7727,7726,9326,9911.678.800
2006-05-2300:00:0027,2627,6027,2227,5012.539.400
2006-05-2400:00:0027,4727,5626,9527,3710.971.700
2006-05-2500:00:0027,3728,2527,3528,228.914.800
2006-05-2600:00:0028,4828,6728,1928,599.353.800
2006-05-2900:00:0028,6928,6928,3228,555.083.700
2006-05-3000:00:0028,6128,6727,7127,7911.409.800
2006-05-3100:00:0027,6028,4227,3528,3918.125.300
2006-06-0100:00:0028,3028,4027,8928,207.038.400
2006-06-0200:00:0028,4028,5927,7027,937.086.800
2006-06-0500:00:0027,9528,2127,6227,876.318.200
2006-06-0600:00:0027,5027,7527,1327,198.848.900
2006-06-0700:00:0027,2727,7627,1427,636.959.500
2006-06-0800:00:0027,2027,5126,9127,1113.075.900
2006-06-0900:00:0027,6128,0727,5027,9212.312.800
2006-06-1200:00:0027,8128,2027,5327,537.481.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters