Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:0017,3718,1717,1518,157.083.000
2008-11-2500:00:0017,8618,5017,6618,105.161.200
2008-11-2600:00:0018,0018,4417,7518,373.907.600
2008-11-2700:00:0018,4018,8618,3118,862.890.900
2008-11-2800:00:0018,6818,9618,3818,963.864.200
2008-12-0100:00:0018,6118,7518,0218,024.726.100
2008-12-0200:00:0017,9818,2517,7118,105.056.200
2008-12-0300:00:0017,9518,4217,8018,084.993.400
2008-12-0400:00:0018,2518,4017,5017,809.050.400
2008-12-0500:00:0017,6317,9917,1117,507.615.500
2008-12-0800:00:0018,2618,7718,0618,406.420.800
2008-12-0900:00:0018,0819,2218,0519,157.803.300
2008-12-1000:00:0019,1719,6418,8919,364.428.600
2008-12-1100:00:0019,3519,7319,2719,533.773.800
2008-12-1200:00:0019,2019,5818,7319,414.763.900
2008-12-1500:00:0019,8019,8019,1119,573.428.400
2008-12-1600:00:0019,6019,7419,2219,704.481.600
2008-12-1700:00:0019,7519,9519,4319,624.451.900
2008-12-1800:00:0019,7019,8619,0719,516.239.800
2008-12-1900:00:0019,2519,9419,2319,947.950.600
2008-12-2200:00:0019,9019,9019,2119,254.273.000
2008-12-2300:00:0019,0619,6019,0619,163.075.700
2008-12-2400:00:0019,1619,1619,1619,160
2008-12-2500:00:0019,1619,1619,1619,160
2008-12-2600:00:0019,1619,1619,1619,160
2008-12-2900:00:0019,4019,4018,8219,002.261.200
2008-12-3000:00:0019,0019,4918,7719,492.416.100
2008-12-3100:00:0019,4919,4919,4919,490
2009-01-0100:00:0019,4919,4919,4919,490
2009-01-0200:00:0019,8019,8019,3119,482.674.100
2009-01-0500:00:0019,5319,6019,2119,542.975.000
2009-01-0600:00:0019,5519,8219,2819,653.102.800
2009-01-0700:00:0019,5419,7419,4419,723.148.800
2009-01-0800:00:0019,6819,8119,4419,812.892.400
2009-01-0900:00:0019,7119,7118,7518,758.614.400
2009-01-1200:00:0018,6018,7918,4518,763.465.800
2009-01-1300:00:0018,6318,6818,2318,343.552.400
2009-01-1400:00:0018,4518,5017,6317,745.583.200
2009-01-1500:00:0017,7017,8017,1217,146.065.800
2009-01-1600:00:0017,4418,0717,2818,075.859.300
2009-01-1900:00:0018,1018,1617,4217,533.796.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters