Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:0030,3931,0830,3331,089.370.500
2007-03-2000:00:0031,2531,6931,0731,4711.187.600
2007-03-2100:00:0031,9331,9731,3231,3413.831.000
2007-03-2200:00:0031,7332,0931,6132,0012.306.700
2007-03-2300:00:0031,9532,6031,8032,4212.257.500
2007-03-2600:00:0032,3432,3531,6631,9010.520.800
2007-03-2700:00:0032,0532,0931,7831,886.112.700
2007-03-2800:00:0031,7531,8431,5031,616.608.900
2007-03-2900:00:0031,7132,1431,7132,035.840.200
2007-03-3000:00:0031,9932,1031,7531,845.813.400
2007-04-0200:00:0031,7832,1431,7232,055.481.100
2007-04-0300:00:0032,2532,2732,0432,248.829.700
2007-04-0400:00:0032,3532,4732,1232,474.882.400
2007-04-0500:00:0032,4032,4532,2632,383.576.600
2007-04-0600:00:0035,6235,6235,6235,620
2007-04-0900:00:0035,6235,6235,6235,620
2007-04-1000:00:0032,4432,9832,3132,928.536.400
2007-04-1100:00:0033,0633,5832,9833,2213.386.700
2007-04-1200:00:0033,1433,5033,0533,339.107.000
2007-04-1300:00:0033,3033,4033,0533,156.362.600
2007-04-1600:00:0033,2933,5733,2533,487.688.500
2007-04-1700:00:0033,4933,5633,3333,528.049.600
2007-04-1800:00:0033,5433,5433,1533,307.356.200
2007-04-1900:00:0033,1033,1432,8833,0511.951.700
2007-04-2000:00:0033,3133,8333,1433,3913.406.700
2007-04-2300:00:0033,4133,4833,2433,385.551.100
2007-04-2400:00:0033,5033,6533,2133,257.504.100
2007-04-2500:00:0033,3533,7133,3333,655.907.700
2007-04-2600:00:0033,8733,9733,5133,646.746.400
2007-04-2700:00:0033,7033,9033,6533,718.050.600
2007-04-3000:00:0033,8034,0633,7633,935.995.700
2007-05-0100:00:0037,3237,3237,3237,320
2007-05-0200:00:0034,4934,4934,1234,1820.120.100
2007-05-0300:00:0034,4934,5034,0434,0712.663.200
2007-05-0400:00:0034,2534,4534,2134,279.134.300
2007-05-0700:00:0034,4834,5534,4134,417.691.300
2007-05-0800:00:0034,6934,6934,0034,0012.816.400
2007-05-0900:00:0034,3834,7534,3834,7011.294.500
2007-05-1000:00:0034,6634,7034,2834,327.215.100
2007-05-1100:00:0034,1934,2733,9134,2514.968.900
2007-05-1400:00:0034,3034,5934,2834,326.010.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters