Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:0033,2533,2532,6332,678.397.700
2007-01-2300:00:0032,8232,8232,4332,507.349.500
2007-01-2400:00:0032,6533,0932,5133,007.026.200
2007-01-2500:00:0033,1033,3332,9032,946.203.300
2007-01-2600:00:0032,7232,9332,5332,595.493.100
2007-01-2900:00:0032,7032,9132,5332,875.252.300
2007-01-3000:00:0032,8133,3132,6833,248.467.000
2007-01-3100:00:0033,2533,2733,0133,025.199.400
2007-02-0100:00:0033,2533,5133,2033,406.610.300
2007-02-0200:00:0033,3533,5833,1633,466.722.400
2007-02-0500:00:0033,3033,3933,1333,203.840.200
2007-02-0600:00:0033,1533,3032,9933,034.676.800
2007-02-0700:00:0033,0233,1732,9633,114.986.900
2007-02-0800:00:0033,2333,3333,0533,187.123.300
2007-02-0900:00:0033,3033,9533,2433,8411.326.700
2007-02-1200:00:0033,6333,8133,4133,517.391.700
2007-02-1300:00:0033,5133,7533,5133,654.529.800
2007-02-1400:00:0033,7533,9833,7033,927.623.300
2007-02-1500:00:0033,9834,0033,8233,995.000.600
2007-02-1600:00:0033,9834,4233,9034,2011.815.600
2007-02-1900:00:0034,2434,3934,0934,294.545.700
2007-02-2000:00:0034,1834,3133,8234,077.537.800
2007-02-2100:00:0034,0934,2733,5033,609.925.000
2007-02-2200:00:0033,6433,9733,5433,959.537.000
2007-02-2300:00:0033,7633,8633,6433,754.813.700
2007-02-2600:00:0033,8134,1833,8134,065.280.000
2007-02-2700:00:0033,6933,7232,6032,6316.928.600
2007-02-2800:00:0032,1932,6932,0732,4814.995.700
2007-03-0100:00:0032,3532,5931,1731,5819.724.400
2007-03-0200:00:0031,5931,7630,8931,4216.045.300
2007-03-0500:00:0030,8631,3730,7631,2512.570.200
2007-03-0600:00:0031,4831,5531,1131,268.860.600
2007-03-0700:00:0031,3131,4531,0331,316.189.300
2007-03-0800:00:0031,4831,7831,4831,767.620.000
2007-03-0900:00:0031,7532,0631,5531,799.195.900
2007-03-1200:00:0031,9232,0831,3831,437.787.000
2007-03-1300:00:0031,4431,5931,1431,147.564.100
2007-03-1400:00:0030,7530,8030,1030,1216.389.800
2007-03-1500:00:0030,6030,6430,0330,5412.975.200
2007-03-1600:00:0030,5030,5130,0330,2212.148.400
2007-03-1900:00:0030,3931,0830,3331,089.370.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters