Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0027,8128,2027,5327,537.481.100
2006-06-1300:00:0026,9827,5526,9827,2912.072.100
2006-06-1400:00:0027,5527,8127,2827,649.084.100
2006-06-1500:00:0027,9428,1527,8528,1415.210.500
2006-06-1600:00:0028,5528,5627,8627,8618.274.100
2006-06-1900:00:0028,0128,4528,0028,155.556.500
2006-06-2000:00:0027,9828,0727,7028,078.723.700
2006-06-2100:00:0028,1028,2527,9328,136.032.300
2006-06-2200:00:0028,3628,3627,6427,709.081.100
2006-06-2300:00:0027,6527,8027,5727,736.922.300
2006-06-2600:00:0027,7027,8227,0927,2427.209.400
2006-06-2700:00:0027,3228,1427,2527,7517.567.800
2006-06-2800:00:0027,6628,4427,6028,3012.559.100
2006-06-2900:00:0028,5528,6028,1728,356.701.700
2006-06-3000:00:0028,7828,7828,1228,487.644.500
2006-07-0300:00:0028,3828,6228,1728,544.365.600
2006-07-0400:00:0028,5128,6428,2528,474.081.700
2006-07-0500:00:0028,3928,5427,9828,154.559.700
2006-07-0600:00:0027,9128,4827,9128,486.224.800
2006-07-0700:00:0028,4528,5228,1528,304.147.400
2006-07-1000:00:0028,4028,4228,0228,293.254.200
2006-07-1100:00:0028,1328,2127,9128,024.621.600
2006-07-1200:00:0028,1528,2427,8828,004.392.700
2006-07-1300:00:0027,8627,8627,4527,466.984.900
2006-07-1400:00:0027,3027,6827,1527,406.453.400
2006-07-1700:00:0027,4227,7527,0127,548.532.500
2006-07-1800:00:0027,4327,6927,3727,525.773.500
2006-07-1900:00:0027,6328,1227,4528,128.375.700
2006-07-2000:00:0028,2028,2427,9128,006.375.300
2006-07-2100:00:0027,9027,9427,6127,657.992.900
2006-07-2400:00:0027,6728,1527,6628,104.328.000
2006-07-2500:00:0028,1428,1427,7927,873.979.500
2006-07-2600:00:0027,8528,0827,8528,053.214.500
2006-07-2700:00:0028,1028,2428,0328,154.038.300
2006-07-2800:00:0028,0628,2627,9028,243.851.400
2006-07-3100:00:0028,0728,1827,9327,993.645.800
2006-08-0100:00:0027,9828,0927,6627,795.052.700
2006-08-0200:00:0027,8327,9227,6327,914.596.300
2006-08-0300:00:0028,0028,0027,5327,665.884.400
2006-08-0400:00:0027,7428,1727,6528,126.374.600
2006-08-0700:00:0027,8227,9527,7227,743.218.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters