Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:0023,3323,5123,0423,107.597.900
2008-09-3000:00:0022,9823,5022,5123,387.796.400
2008-10-0100:00:0023,3823,5222,8123,086.564.900
2008-10-0200:00:0022,8523,2422,4822,626.278.900
2008-10-0300:00:0022,5822,9722,2522,754.890.200
2008-10-0600:00:0022,0322,2521,5121,658.527.500
2008-10-0700:00:0022,0022,1521,1821,746.188.400
2008-10-0800:00:0021,6621,8420,6421,6610.058.500
2008-10-0900:00:0021,5422,2221,0421,087.042.700
2008-10-1000:00:0020,0020,6519,5020,6514.992.000
2008-10-1300:00:0021,4521,6420,5121,609.664.000
2008-10-1400:00:0021,9822,4221,7021,8410.260.100
2008-10-1500:00:0021,8822,3921,2921,687.060.200
2008-10-1600:00:0021,0721,8720,5020,979.142.100
2008-10-1700:00:0021,5221,5220,5521,097.605.400
2008-10-2000:00:0021,3222,1921,1521,807.562.900
2008-10-2100:00:0021,9522,3621,2521,605.360.000
2008-10-2200:00:0021,1021,2220,8620,956.091.300
2008-10-2300:00:0020,8921,2120,3020,904.892.300
2008-10-2400:00:0020,0420,4019,0619,6711.416.400
2008-10-2700:00:0019,0019,5618,4018,897.550.300
2008-10-2800:00:0019,1919,5018,0118,1711.609.400
2008-10-2900:00:0019,5019,7218,8219,179.429.500
2008-10-3000:00:0020,0320,0318,6519,007.775.100
2008-10-3100:00:0018,9819,7918,7019,666.187.200
2008-11-0300:00:0019,7620,0019,6319,902.659.300
2008-11-0400:00:0019,8120,7119,8020,538.726.500
2008-11-0500:00:0020,6420,7420,1120,474.626.600
2008-11-0600:00:0020,0920,5419,7819,786.736.100
2008-11-0700:00:0019,7120,3619,3019,965.745.800
2008-11-1000:00:0020,1520,5220,1120,123.193.200
2008-11-1100:00:0019,7619,8619,1619,166.072.300
2008-11-1200:00:0019,2119,5618,7519,005.229.100
2008-11-1300:00:0018,7719,3518,7619,203.590.800
2008-11-1400:00:0019,5719,7719,1019,313.574.100
2008-11-1700:00:0019,5019,5018,6218,864.067.900
2008-11-1800:00:0018,8119,0518,3618,635.970.800
2008-11-1900:00:0018,7318,8518,3018,304.736.600
2008-11-2000:00:0018,0018,1217,5817,758.812.800
2008-11-2100:00:0017,7918,0517,1217,177.753.300
2008-11-2400:00:0017,3718,1717,1518,157.083.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters