Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-1900:00:0018,1018,1617,4217,533.796.900
2009-01-2000:00:0017,3717,6217,1617,214.505.000
2009-01-2100:00:0017,1117,3316,6416,895.620.400
2009-01-2200:00:0017,1017,3516,5716,643.704.800
2009-01-2300:00:0016,6016,8115,3615,889.774.300
2009-01-2600:00:0015,8816,6415,7116,585.832.800
2009-01-2700:00:0016,5016,6016,0716,263.604.500
2009-01-2800:00:0016,4217,3016,3817,307.215.500
2009-01-2900:00:0017,0817,1516,5516,655.897.900
2009-01-3000:00:0016,7616,8516,1516,305.486.400
2009-02-0200:00:0016,1516,2715,5715,795.513.500
2009-02-0300:00:0015,9116,0315,6015,983.957.900
2009-02-0400:00:0016,0716,3315,7416,205.185.200
2009-02-0500:00:0015,9416,1415,6216,144.082.500
2009-02-0600:00:0016,2016,2715,9716,195.341.000
2009-02-0900:00:0016,0016,4315,9516,433.363.200
2009-02-1000:00:0016,2216,3815,6915,775.081.000
2009-02-1100:00:0015,7115,7915,3215,525.551.300
2009-02-1200:00:0015,5515,5515,0115,206.143.000
2009-02-1300:00:0015,4315,5115,1115,143.531.800
2009-02-1600:00:0015,0415,0914,5514,623.687.600
2009-02-1700:00:0014,5014,5013,8313,938.076.000
2009-02-1800:00:0013,9514,0313,1413,628.606.000
2009-02-1900:00:0013,7514,1913,5413,905.761.200
2009-02-2000:00:0013,6713,7013,0013,038.696.400
2009-02-2300:00:0013,0013,6013,0013,000
2009-02-2400:00:0012,9212,9712,2512,908.855.500
2009-02-2500:00:0013,0613,1012,2112,406.786.800
2009-02-2600:00:0012,4212,8912,4212,677.898.600
2009-02-2700:00:0012,5012,5911,8811,927.583.700
2009-03-0200:00:0011,6811,9411,3911,636.855.600
2009-03-0300:00:0011,6311,7711,2611,578.348.000
2009-03-0400:00:0011,8011,8911,5911,855.034.300
2009-03-0500:00:0011,9611,9610,8811,086.515.400
2009-03-0600:00:0010,9611,0410,0010,4310.886.400
2009-03-0900:00:0010,4410,449,719,999.978.900
2009-03-1000:00:009,9910,569,8810,5610.623.200
2009-03-1100:00:0010,5411,1610,1110,829.279.700
2009-03-1200:00:0010,7810,7810,2410,758.101.100
2009-03-1300:00:0010,9511,2910,7110,718.051.000
2009-03-1600:00:0011,0411,2110,9011,055.967.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters