Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:0029,2029,2029,2029,200
2005-12-2700:00:0029,3529,5829,2129,504.135.200
2005-12-2800:00:0029,4929,7029,4929,565.573.100
2005-12-2900:00:0029,5729,9429,5629,685.217.100
2005-12-3000:00:0029,5329,7329,3229,523.876.100
2006-01-0200:00:0029,4129,7229,3629,472.820.400
2006-01-0300:00:0029,5829,7629,3929,586.647.000
2006-01-0400:00:0029,6729,7129,3729,507.547.300
2006-01-0500:00:0029,5029,5029,0429,0410.773.600
2006-01-0600:00:0029,0329,3028,9929,255.781.900
2006-01-0900:00:0029,2429,3328,8828,889.316.600
2006-01-1000:00:0028,8028,8528,4428,507.941.300
2006-01-1100:00:0028,6528,7828,3828,407.153.300
2006-01-1200:00:0028,4228,6028,4228,485.255.900
2006-01-1300:00:0028,5028,5428,2128,304.776.000
2006-01-1600:00:0028,2228,6128,1728,554.743.300
2006-01-1700:00:0028,4028,4228,1828,254.588.400
2006-01-1800:00:0028,0328,0327,6327,857.741.400
2006-01-1900:00:0028,0428,1527,9227,925.948.300
2006-01-2000:00:0027,9828,1027,3527,438.937.400
2006-01-2300:00:0027,6827,8127,3227,756.237.200
2006-01-2400:00:0027,7527,9027,6627,875.580.400
2006-01-2500:00:0027,9028,3027,8428,116.548.800
2006-01-2600:00:0028,3028,5828,3028,538.182.900
2006-01-2700:00:0028,6828,7828,4428,655.414.000
2006-01-3000:00:0028,5428,5728,4028,523.022.000
2006-01-3100:00:0028,5428,5728,2428,454.646.900
2006-02-0100:00:0028,3928,6328,2528,564.791.000
2006-02-0200:00:0028,5128,6528,1628,166.185.300
2006-02-0300:00:0028,2028,2927,8227,966.567.200
2006-02-0600:00:0028,3328,7128,2628,569.832.900
2006-02-0700:00:0028,6829,0728,3828,586.651.100
2006-02-0800:00:0028,3028,4328,1428,306.358.200
2006-02-0900:00:0028,4028,8528,3628,797.384.200
2006-02-1000:00:0028,7429,4928,7429,1614.994.800
2006-02-1300:00:0029,1329,6029,0629,579.013.000
2006-02-1400:00:0029,6329,7729,2329,399.505.000
2006-02-1500:00:0029,4529,8029,4529,7413.859.700
2006-02-1600:00:0029,6630,0029,6629,988.522.400
2006-02-1700:00:0030,0630,4129,8730,3811.003.400
2006-02-2000:00:0030,3930,7730,3930,718.477.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters