Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:0021,6521,6921,4421,524.644.200
2004-06-1500:00:0021,5321,6921,4521,624.950.700
2004-06-1600:00:0021,7021,7521,6021,656.636.200
2004-06-1700:00:0021,6321,9021,6321,896.511.700
2004-06-1800:00:0021,9822,1421,8722,0219.435.800
2004-06-2100:00:0022,1422,1721,7721,905.201.800
2004-06-2200:00:0021,8722,0921,8421,955.543.500
2004-06-2300:00:0022,0422,1522,0022,054.327.800
2004-06-2400:00:0022,1522,3522,1522,267.909.200
2004-06-2500:00:0022,2622,3322,0922,245.070.300
2004-06-2800:00:0022,2022,3322,1422,253.811.900
2004-06-2900:00:0022,1922,3022,1522,203.617.400
2004-06-3000:00:0022,2522,3022,1522,173.915.100
2004-07-0100:00:0022,1722,3421,9122,005.455.400
2004-07-0200:00:0021,9422,0521,8321,934.300.000
2004-07-0500:00:0021,8021,9021,6721,844.162.500
2004-07-0600:00:0021,8821,8821,5421,666.590.400
2004-07-0700:00:0021,7021,7921,6021,693.995.800
2004-07-0800:00:0021,6121,8021,5321,764.347.400
2004-07-0900:00:0021,6621,9921,5621,895.488.800
2004-07-1200:00:0021,9222,0621,8321,854.038.500
2004-07-1300:00:0021,9622,1321,9222,014.138.900
2004-07-1400:00:0021,9622,0521,8022,024.728.900
2004-07-1500:00:0021,9521,9821,8521,913.876.100
2004-07-1600:00:0021,9621,9821,7721,809.362.000
2004-07-1900:00:0021,7521,8121,5221,745.214.700
2004-07-2000:00:0021,6521,6921,5021,575.654.300
2004-07-2100:00:0021,6721,8521,6321,775.222.100
2004-07-2200:00:0021,6621,8421,5821,654.651.400
2004-07-2300:00:0021,6721,7521,5621,713.471.300
2004-07-2600:00:0021,6521,7621,5121,584.606.300
2004-07-2700:00:0021,5621,8821,5521,855.108.400
2004-07-2800:00:0021,9022,0021,7321,804.459.900
2004-07-2900:00:0021,8822,0721,8822,045.648.200
2004-07-3000:00:0022,0622,0921,9721,974.077.900
2004-08-0200:00:0021,9021,9321,6921,725.055.000
2004-08-0300:00:0021,7421,8521,6821,762.693.000
2004-08-0400:00:0021,6621,7121,5121,594.192.400
2004-08-0500:00:0021,6321,7721,5121,542.687.000
2004-08-0600:00:0021,4421,5121,1221,186.717.600
2004-08-0900:00:0021,1921,2320,9521,085.766.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters