Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0020,3521,1920,3221,1011.058.300
2003-09-0900:00:0021,2521,4220,8621,089.830.000
2003-09-1000:00:0021,0021,0920,6720,897.852.700
2003-09-1100:00:0020,7020,9520,4920,508.113.100
2003-09-1200:00:0020,6920,6920,0320,329.920.700
2003-09-1500:00:0020,3320,4020,1720,314.178.400
2003-09-1600:00:0020,3420,4520,2720,364.325.000
2003-09-1700:00:0020,4920,6520,2520,395.344.400
2003-09-1800:00:0020,3520,7020,3220,678.790.400
2003-09-1900:00:0020,6520,8020,5020,7610.144.400
2003-09-2200:00:0020,4120,5620,1520,305.576.400
2003-09-2300:00:0020,3620,3620,0320,185.306.800
2003-09-2400:00:0020,2420,2819,9119,945.590.400
2003-09-2500:00:0019,8020,0319,6719,786.529.300
2003-09-2600:00:0019,7319,8419,5319,646.232.000
2003-09-2900:00:0019,5419,8819,5419,744.314.300
2003-09-3000:00:0019,8519,8919,2119,386.979.700
2003-10-0100:00:0019,4919,4919,1219,407.340.100
2003-10-0200:00:0019,5719,6518,9519,1310.542.000
2003-10-0300:00:0019,2419,7819,2019,749.029.600
2003-10-0600:00:0019,7519,7519,4619,584.543.900
2003-10-0700:00:0019,5919,5919,2719,435.444.200
2003-10-0800:00:0019,4219,6319,3219,375.314.900
2003-10-0900:00:0019,4419,7219,2419,705.427.500
2003-10-1000:00:0019,5719,7619,4619,494.894.300
2003-10-1300:00:0019,5019,9519,5019,856.880.100
2003-10-1400:00:0019,9919,9919,7319,844.621.200
2003-10-1500:00:0019,9020,1819,8619,986.872.000
2003-10-1600:00:0019,9120,0919,7719,884.813.700
2003-10-1700:00:0020,0020,0519,6219,654.480.600
2003-10-2000:00:0019,6219,8219,6219,692.683.400
2003-10-2100:00:0019,8119,8919,7119,893.800.900
2003-10-2200:00:0019,8419,8719,5119,574.000.900
2003-10-2300:00:0019,4019,4519,2219,304.331.400
2003-10-2400:00:0019,3819,4019,2219,383.189.400
2003-10-2700:00:0019,3919,4919,3119,382.928.100
2003-10-2800:00:0019,4119,4619,2619,383.954.400
2003-10-2900:00:0019,4919,5019,3319,432.878.800
2003-10-3000:00:0019,4619,8419,3819,598.228.300
2003-10-3100:00:0019,5519,8919,5119,806.676.200
2003-11-0300:00:0019,8520,1219,8020,126.383.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters