Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0019,8520,1219,8020,126.383.700
2003-11-0400:00:0020,1220,2319,9820,135.743.800
2003-11-0500:00:0020,1320,2019,9620,054.378.800
2003-11-0600:00:0020,0820,1619,9019,945.472.500
2003-11-0700:00:0020,0020,2320,0020,165.881.800
2003-11-1000:00:0020,1020,1119,9820,043.250.400
2003-11-1100:00:0019,9020,2319,8820,214.422.100
2003-11-1200:00:0020,1220,7920,0920,6613.079.800
2003-11-1300:00:0020,8120,8620,5420,818.608.900
2003-11-1400:00:0020,7321,1120,6420,8912.065.800
2003-11-1700:00:0020,7921,0520,6320,829.318.300
2003-11-1800:00:0021,0321,2520,9020,9511.103.700
2003-11-1900:00:0020,7620,9720,6420,718.307.700
2003-11-2000:00:0020,8420,8620,3520,497.078.900
2003-11-2100:00:0020,4120,7120,4120,584.329.600
2003-11-2400:00:0020,6520,9320,6120,895.352.000
2003-11-2500:00:0020,8620,9620,6820,736.665.300
2003-11-2600:00:0020,7121,1020,7120,876.342.600
2003-11-2700:00:0020,9821,0320,8520,872.737.200
2003-11-2800:00:0020,8320,9520,7320,844.497.700
2003-12-0100:00:0020,9821,0120,8720,935.834.200
2003-12-0200:00:0020,9821,3220,9021,2910.986.500
2003-12-0300:00:0021,3521,9821,3121,9015.250.600
2003-12-0400:00:0021,6021,8121,4921,5213.085.300
2003-12-0500:00:0021,5721,5921,2521,306.784.700
2003-12-0800:00:0021,2821,4321,1621,353.586.000
2003-12-0900:00:0021,5121,5321,3221,374.269.600
2003-12-1000:00:0021,3421,4121,2121,284.182.000
2003-12-1100:00:0021,3421,5021,3221,473.518.600
2003-12-1200:00:0021,5021,5521,2521,424.067.100
2003-12-1500:00:0021,6921,7121,4321,504.173.700
2003-12-1600:00:0021,4821,5521,3521,504.553.200
2003-12-1700:00:0021,4421,5021,2921,393.314.500
2003-12-1800:00:0021,3221,6121,2421,514.988.400
2003-12-1900:00:0021,6021,6221,2721,299.831.400
2003-12-2200:00:0021,2421,3120,9020,954.113.600
2003-12-2300:00:0020,8621,0620,8620,943.446.200
2003-12-2400:00:0020,9420,9420,9420,940
2003-12-2500:00:0020,9420,9420,9420,940
2003-12-2600:00:0020,9420,9420,9420,940
2003-12-2900:00:0021,0521,1620,8821,112.405.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters