Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0021,1921,2320,9521,085.766.400
2004-08-1000:00:0021,0121,2921,0121,193.914.500
2004-08-1100:00:0021,2321,2321,0121,186.463.500
2004-08-1200:00:0021,1621,3620,9621,064.609.100
2004-08-1300:00:0021,0021,1220,9121,003.437.600
2004-08-1600:00:0020,9521,1620,8521,092.767.300
2004-08-1700:00:0021,1121,2521,0621,143.088.100
2004-08-1800:00:0021,0721,2121,0321,152.133.700
2004-08-1900:00:0021,2521,2921,0821,133.920.900
2004-08-2000:00:0021,1221,1520,9721,122.844.400
2004-08-2300:00:0021,1521,3521,1121,253.150.400
2004-08-2400:00:0021,2521,4521,2521,343.145.500
2004-08-2500:00:0021,4221,5421,3921,432.821.300
2004-08-2600:00:0021,6021,6621,4521,482.610.000
2004-08-2700:00:0021,5121,5921,4121,492.123.700
2004-08-3000:00:0021,5721,5721,3921,51978.500
2004-08-3100:00:0021,4521,5821,4121,442.923.600
2004-09-0100:00:0021,4921,6121,4521,562.781.500
2004-09-0200:00:0021,5521,7721,4621,723.959.600
2004-09-0300:00:0021,7921,9821,7221,945.361.000
2004-09-0600:00:0022,0022,0721,9422,004.295.200
2004-09-0700:00:0022,0422,1722,0322,155.004.500
2004-09-0800:00:0022,1222,2222,1022,153.942.500
2004-09-0900:00:0022,1522,3022,0522,077.258.300
2004-09-1000:00:0022,1122,3022,0922,243.702.200
2004-09-1300:00:0022,2722,3922,2422,374.042.400
2004-09-1400:00:0022,3722,4022,2222,274.603.400
2004-09-1500:00:0022,2122,4122,2122,304.560.800
2004-09-1600:00:0022,2222,4222,2222,394.980.000
2004-09-1700:00:0022,4122,5222,2522,4410.292.000
2004-09-2000:00:0022,3722,4622,3322,413.532.900
2004-09-2100:00:0022,3822,5622,3322,503.371.600
2004-09-2200:00:0022,4522,6222,3822,465.156.000
2004-09-2300:00:0022,4022,4222,3022,383.942.300
2004-09-2400:00:0022,3422,4922,3022,444.159.000
2004-09-2700:00:0022,3822,4022,1622,274.427.100
2004-09-2800:00:0022,1922,3422,1422,254.535.100
2004-09-2900:00:0022,3122,4022,1922,265.491.100
2004-09-3000:00:0022,3322,4322,1322,136.375.800
2004-10-0100:00:0022,1222,4922,1222,435.069.100
2004-10-0400:00:0022,4322,9022,4322,8511.117.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters