Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0019,8720,3419,4419,607.340.600
2003-03-2500:00:0019,6520,1419,0920,048.599.000
2003-03-2600:00:0020,0620,2519,8019,8012.970.600
2003-03-2700:00:0019,5819,7019,2319,555.165.100
2003-03-2800:00:0019,7219,7219,2619,665.411.100
2003-03-3100:00:0019,0919,0918,6718,887.172.300
2003-04-0100:00:0019,0019,1118,5018,657.220.500
2003-04-0200:00:0018,9218,9718,2318,8311.411.000
2003-04-0300:00:0018,7819,4718,7819,2011.223.300
2003-04-0400:00:0019,0819,2718,5518,7510.550.300
2003-04-0700:00:0019,4919,5619,3019,409.162.000
2003-04-0800:00:0019,4219,6819,1219,536.647.400
2003-04-0900:00:0019,3019,6019,2019,327.436.600
2003-04-1000:00:0019,1819,4619,1219,254.963.800
2003-04-1100:00:0019,5019,5018,8018,939.631.800
2003-04-1400:00:0019,0019,0018,6518,757.644.100
2003-04-1500:00:0019,1019,7219,0519,6915.774.100
2003-04-1600:00:0020,0020,0819,4019,497.963.300
2003-04-1700:00:0019,6819,8719,5119,816.526.600
2003-04-1800:00:0019,8119,8119,8119,810
2003-04-2100:00:0019,8119,8119,8119,810
2003-04-2200:00:0019,8520,1019,5320,085.352.500
2003-04-2300:00:0020,3020,6520,2220,2410.993.600
2003-04-2400:00:0020,2920,5019,9720,005.324.800
2003-04-2500:00:0020,2720,2719,5619,865.149.800
2003-04-2800:00:0019,9120,6119,9120,607.760.700
2003-04-2900:00:0020,8020,9820,5620,619.339.800
2003-04-3000:00:0020,6020,9420,5520,597.938.100
2003-05-0100:00:0020,5920,5920,5920,590
2003-05-0200:00:0020,5220,6720,1720,556.347.800
2003-05-0500:00:0020,7721,0120,7420,785.263.400
2003-05-0600:00:0020,6721,0420,6721,029.980.400
2003-05-0700:00:0020,8020,9420,5720,829.967.300
2003-05-0800:00:0020,7920,9320,3020,437.379.600
2003-05-0900:00:0020,4020,4220,0320,314.645.200
2003-05-1200:00:0020,4420,5920,1020,565.722.300
2003-05-1300:00:0020,6020,8520,3520,506.089.000
2003-05-1400:00:0020,5020,6420,1820,317.574.900
2003-05-1500:00:0020,2620,6320,2620,454.445.900
2003-05-1600:00:0020,6520,7920,5020,695.687.900
2003-05-1900:00:0020,3020,3819,7519,936.303.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters