Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0023,4323,5123,2423,254.116.500
2004-11-3000:00:0023,2623,3223,1323,193.666.700
2004-12-0100:00:0023,1723,4923,1723,434.422.100
2004-12-0200:00:0023,5423,8223,5123,747.254.400
2004-12-0300:00:0023,7924,0123,7623,846.746.700
2004-12-0600:00:0023,8424,0723,8123,964.665.200
2004-12-0700:00:0024,0624,4724,0024,318.216.300
2004-12-0800:00:0024,2524,4524,2524,353.683.600
2004-12-0900:00:0024,4024,5324,2424,276.079.300
2004-12-1000:00:0024,4324,5124,3724,423.338.900
2004-12-1300:00:0024,4024,5524,3324,334.400.200
2004-12-1400:00:0024,4524,5224,3824,494.460.200
2004-12-1500:00:0024,5624,7124,5024,595.694.600
2004-12-1600:00:0024,6024,6824,4924,605.921.900
2004-12-1700:00:0024,8024,8024,2724,3516.971.200
2004-12-2000:00:0024,3524,7424,2824,687.847.000
2004-12-2100:00:0024,7324,8024,5724,634.059.600
2004-12-2200:00:0024,7524,8624,6824,783.924.200
2004-12-2300:00:0024,7925,0724,7724,933.945.000
2004-12-2400:00:0024,9324,9324,9324,930
2004-12-2700:00:0025,0025,0024,9024,942.297.600
2004-12-2800:00:0024,9825,0224,8425,021.853.200
2004-12-2900:00:0025,0725,1524,9224,992.097.600
2004-12-3000:00:0025,0225,0524,9224,971.625.200
2004-12-3100:00:0024,9724,9724,9724,970
2005-01-0300:00:0024,9725,2224,9525,134.008.600
2005-01-0400:00:0025,1525,2525,0825,244.268.800
2005-01-0500:00:0025,1225,2225,0025,116.054.200
2005-01-0600:00:0025,1425,1424,9324,974.032.700
2005-01-0700:00:0024,9725,0724,8424,955.697.700
2005-01-1000:00:0024,8924,9724,8024,873.853.700
2005-01-1100:00:0024,8624,9824,5124,586.768.100
2005-01-1200:00:0024,6124,7324,3824,448.265.400
2005-01-1300:00:0024,5324,5624,3624,454.790.700
2005-01-1400:00:0024,3724,6924,3524,595.199.700
2005-01-1700:00:0024,6124,7524,5224,584.303.000
2005-01-1800:00:0024,6224,6524,4224,634.727.900
2005-01-1900:00:0024,6924,9124,6324,815.773.600
2005-01-2000:00:0024,7324,7924,6424,644.199.900
2005-01-2100:00:0024,5924,7124,5424,624.147.300
2005-01-2400:00:0024,5324,5624,3824,566.141.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters