Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:0021,0521,1620,8821,112.405.400
2003-12-3000:00:0021,2321,2420,9821,002.825.800
2003-12-3100:00:0021,0021,0021,0021,000
2004-01-0100:00:0021,0021,0021,0021,000
2004-01-0200:00:0020,9421,3420,9421,301.919.300
2004-01-0500:00:0021,3521,5221,1821,483.256.000
2004-01-0600:00:0021,4521,6121,3621,492.166.400
2004-01-0700:00:0021,4521,6221,4221,494.325.700
2004-01-0800:00:0021,5821,6621,2621,355.515.100
2004-01-0900:00:0021,4821,5021,1221,294.591.300
2004-01-1200:00:0021,2421,4521,2421,263.566.100
2004-01-1300:00:0021,3921,6121,3021,375.597.400
2004-01-1400:00:0021,3121,6621,2521,586.076.800
2004-01-1500:00:0021,5521,9421,4621,809.895.200
2004-01-1600:00:0021,9722,4721,9422,2312.660.300
2004-01-1900:00:0022,3122,5022,1822,335.579.100
2004-01-2000:00:0022,3422,3521,9022,096.659.600
2004-01-2100:00:0022,0122,1321,9022,125.311.700
2004-01-2200:00:0022,1522,3222,0422,236.032.400
2004-01-2300:00:0022,2522,3522,1622,213.491.900
2004-01-2600:00:0022,2522,2522,0322,133.295.200
2004-01-2700:00:0022,1522,3422,1522,244.386.700
2004-01-2800:00:0022,0322,3222,0322,263.501.000
2004-01-2900:00:0022,0822,1721,9221,985.007.500
2004-01-3000:00:0022,0322,0721,7121,825.048.500
2004-02-0200:00:0021,8821,9721,7421,903.604.600
2004-02-0300:00:0021,9021,9321,5521,656.343.800
2004-02-0400:00:0021,5321,7421,4421,635.097.200
2004-02-0500:00:0021,6321,8721,4721,536.115.000
2004-02-0600:00:0021,6021,8021,5021,644.452.600
2004-02-0900:00:0021,6621,9721,6621,905.622.500
2004-02-1000:00:0021,8521,9621,7721,894.697.400
2004-02-1100:00:0021,8821,9721,7721,934.236.600
2004-02-1200:00:0021,9722,0721,7921,896.264.100
2004-02-1300:00:0021,8521,9421,5521,674.703.000
2004-02-1600:00:0021,6221,7421,5721,704.008.500
2004-02-1700:00:0021,7421,9421,6521,825.677.300
2004-02-1800:00:0021,8421,9221,6621,686.936.900
2004-02-1900:00:0021,7022,0021,7021,956.702.200
2004-02-2000:00:0021,9022,2321,8422,0110.609.600
2004-02-2300:00:0022,0222,2222,0222,145.424.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters