Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0025,5225,6825,5225,646.123.300
2005-07-1200:00:0025,6025,6525,4425,465.297.500
2005-07-1300:00:0025,4625,5925,4025,564.712.000
2005-07-1400:00:0025,6425,9925,5825,868.790.700
2005-07-1500:00:0025,8726,0925,7325,809.295.500
2005-07-1800:00:0025,8426,0225,7125,824.725.100
2005-07-1900:00:0025,8326,4525,8326,4514.408.800
2005-07-2000:00:0026,5026,7926,4226,5510.548.200
2005-07-2100:00:0026,7327,0526,6026,9014.360.100
2005-07-2200:00:0026,9727,4526,9727,2516.304.000
2005-07-2500:00:0027,3627,4426,9527,056.106.900
2005-07-2600:00:0027,0127,1926,9126,917.722.100
2005-07-2700:00:0026,8727,1226,8727,054.330.700
2005-07-2800:00:0027,0627,3427,0127,146.860.700
2005-07-2900:00:0027,1927,2126,9026,985.786.400
2005-08-0100:00:0026,9727,0326,6726,735.944.800
2005-08-0200:00:0026,7127,0026,7026,975.425.100
2005-08-0300:00:0026,8726,9426,5726,676.853.500
2005-08-0400:00:0026,6526,6726,2726,326.492.700
2005-08-0500:00:0026,1826,5426,1726,195.067.000
2005-08-0800:00:0026,1826,4526,1826,273.698.500
2005-08-0900:00:0026,3226,5726,1526,554.885.600
2005-08-1000:00:0026,6726,9826,6026,946.895.800
2005-08-1100:00:0026,8026,8626,5626,665.191.700
2005-08-1200:00:0026,8326,8326,3826,405.336.600
2005-08-1500:00:0026,4026,4026,4026,400
2005-08-1600:00:0026,6026,6026,2226,324.518.800
2005-08-1700:00:0026,3226,4326,1326,354.983.700
2005-08-1800:00:0026,4726,4726,0726,114.893.300
2005-08-1900:00:0026,2026,4026,0726,375.140.100
2005-08-2200:00:0026,3526,5026,1526,193.661.300
2005-08-2300:00:0026,1026,1225,8225,867.066.900
2005-08-2400:00:0025,8025,9525,6525,895.697.500
2005-08-2500:00:0025,7125,7225,5125,647.387.500
2005-08-2600:00:0025,6425,7825,3325,405.062.700
2005-08-2900:00:0025,2925,6125,2625,523.909.000
2005-08-3000:00:0025,5425,6525,2725,336.410.100
2005-08-3100:00:0025,2925,4625,2525,417.140.200
2005-09-0100:00:0025,4925,5325,2425,355.337.100
2005-09-0200:00:0025,3125,6025,2125,417.087.000
2005-09-0500:00:0025,4425,6225,4125,593.987.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters