Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0022,0222,2222,0222,145.424.300
2004-02-2400:00:0022,1322,1321,7921,826.219.800
2004-02-2500:00:0021,8621,9021,5521,706.984.800
2004-02-2600:00:0021,7921,8721,5821,713.823.500
2004-02-2700:00:0021,8221,9421,7521,754.655.500
2004-03-0100:00:0021,8021,9521,8021,895.299.300
2004-03-0200:00:0021,9221,9721,8121,966.638.300
2004-03-0300:00:0021,8622,0221,8221,965.247.900
2004-03-0400:00:0021,9522,1821,9522,145.640.000
2004-03-0500:00:0022,2022,3322,0422,195.989.200
2004-03-0800:00:0022,2222,2622,0522,143.620.100
2004-03-0900:00:0022,0122,1822,0122,104.216.800
2004-03-1000:00:0021,9822,0721,8521,975.384.500
2004-03-1100:00:0021,7921,8221,2321,2510.315.900
2004-03-1200:00:0021,1221,2120,8321,209.968.500
2004-03-1500:00:0021,1621,2020,6520,768.344.600
2004-03-1600:00:0020,8520,9020,6420,787.406.400
2004-03-1700:00:0021,0821,4521,0221,2910.965.700
2004-03-1800:00:0021,2821,3020,8520,996.532.400
2004-03-1900:00:0021,1821,2120,8621,139.617.800
2004-03-2200:00:0020,8920,9220,6120,776.019.000
2004-03-2300:00:0020,8020,9420,6420,804.315.000
2004-03-2400:00:0020,7320,9220,5020,686.927.300
2004-03-2500:00:0020,7520,9720,6820,826.533.000
2004-03-2600:00:0020,9421,0120,7520,834.424.400
2004-03-2900:00:0020,8421,0520,7520,954.302.500
2004-03-3000:00:0021,0121,0120,7620,903.898.100
2004-03-3100:00:0020,8621,0420,7320,764.146.400
2004-04-0100:00:0020,7820,9020,6920,864.075.800
2004-04-0200:00:0020,8721,3220,7821,267.012.300
2004-04-0500:00:0021,3021,7221,2521,516.270.200
2004-04-0600:00:0021,6321,8421,5521,837.713.200
2004-04-0700:00:0021,6222,0221,5421,7013.021.200
2004-04-0800:00:0021,7821,8121,5321,617.658.900
2004-04-0900:00:0021,6121,6121,6121,610
2004-04-1200:00:0021,6121,6121,6121,610
2004-04-1300:00:0021,8121,9021,6621,845.950.400
2004-04-1400:00:0021,7621,8821,6321,826.175.900
2004-04-1500:00:0021,7621,8721,7421,803.986.900
2004-04-1600:00:0021,7922,2021,7922,1411.852.900
2004-04-1900:00:0022,0222,1821,8522,035.141.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters