Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:0025,1025,1824,9525,014.801.500
2005-03-2200:00:0024,9625,0024,8024,905.999.500
2005-03-2300:00:0024,8125,0524,8125,055.352.400
2005-03-2400:00:0025,0825,1824,9725,103.948.100
2005-03-2500:00:0025,1025,1025,1025,100
2005-03-2800:00:0025,1025,1025,1025,100
2005-03-2900:00:0025,1025,1625,0025,093.450.000
2005-03-3000:00:0024,9925,0724,9125,074.693.900
2005-03-3100:00:0025,1525,1924,9024,905.699.700
2005-04-0100:00:0024,8425,0524,8324,949.732.200
2005-04-0400:00:0024,9024,9324,7324,795.317.700
2005-04-0500:00:0024,8824,8924,6024,826.139.500
2005-04-0600:00:0024,9224,9424,7424,885.239.400
2005-04-0700:00:0024,8224,9524,7924,955.323.000
2005-04-0800:00:0024,9925,2024,9425,107.570.300
2005-04-1100:00:0025,0425,4425,0425,407.771.500
2005-04-1200:00:0025,4425,4925,1125,157.256.200
2005-04-1300:00:0025,2825,4025,1725,246.655.500
2005-04-1400:00:0025,2025,3325,0725,105.451.700
2005-04-1500:00:0025,1425,1424,6024,6010.893.200
2005-04-1800:00:0024,4124,4124,1524,1912.408.800
2005-04-1900:00:0024,2624,2924,0724,105.858.900
2005-04-2000:00:0024,2024,2023,8623,907.955.600
2005-04-2100:00:0023,8224,1623,8223,987.098.500
2005-04-2200:00:0024,1524,1823,9724,057.230.700
2005-04-2500:00:0024,0624,1523,8724,062.545.800
2005-04-2600:00:0024,0524,0523,8323,944.270.900
2005-04-2700:00:0023,9024,0323,6923,864.816.500
2005-04-2800:00:0023,9523,9823,7023,734.906.400
2005-04-2900:00:0023,6323,8823,6323,795.782.400
2005-05-0200:00:0023,6123,9123,5823,763.557.000
2005-05-0300:00:0023,8023,8923,7223,812.739.100
2005-05-0400:00:0023,8623,9223,7623,854.647.500
2005-05-0500:00:0023,9324,1123,8224,065.748.800
2005-05-0600:00:0024,0524,0723,8023,908.512.500
2005-05-0900:00:0023,8223,9123,7223,8710.191.900
2005-05-1000:00:0023,8723,9023,4523,5214.094.500
2005-05-1100:00:0023,5223,5723,3323,3712.680.800
2005-05-1200:00:0023,4223,6023,3823,5917.161.100
2005-05-1300:00:0023,5523,6923,5123,6714.003.600
2005-05-1600:00:0023,6023,7523,5523,7111.056.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters