Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0023,6023,7523,5523,7111.056.900
2005-05-1700:00:0023,7423,7423,4323,489.416.100
2005-05-1800:00:0023,5523,7323,4223,7318.247.500
2005-05-1900:00:0023,8623,9223,7123,7519.281.900
2005-05-2000:00:0023,6823,8223,6523,735.530.100
2005-05-2300:00:0023,4124,3423,3624,2419.703.900
2005-05-2400:00:0024,4324,5124,0524,1711.683.200
2005-05-2500:00:0024,1424,4324,0924,3013.659.900
2005-05-2600:00:0024,3624,5124,2524,457.811.500
2005-05-2700:00:0024,5924,7924,5324,6913.819.500
2005-05-3000:00:0024,6824,8824,6024,845.377.800
2005-05-3100:00:0024,8325,0124,7024,709.339.600
2005-06-0100:00:0024,7525,0024,7525,007.467.100
2005-06-0200:00:0024,9925,1424,9525,106.267.800
2005-06-0300:00:0025,1025,1025,1025,100
2005-06-0600:00:0025,0025,1424,8724,944.526.900
2005-06-0700:00:0025,0025,1424,9425,063.658.600
2005-06-0800:00:0025,0725,3824,9725,279.692.300
2005-06-0900:00:0025,2826,3625,2025,9931.581.200
2005-06-1000:00:0026,1226,3526,0426,1011.249.300
2005-06-1300:00:0026,1826,5326,0626,3012.150.200
2005-06-1400:00:0026,3826,3826,0426,067.404.500
2005-06-1500:00:0026,1026,2525,9625,967.259.800
2005-06-1600:00:0026,1226,1525,8125,829.212.600
2005-06-1700:00:0025,9926,1825,8725,9312.701.500
2005-06-2000:00:0026,0026,0025,7125,855.582.900
2005-06-2100:00:0025,9826,3025,9526,2011.015.300
2005-06-2200:00:0026,2426,5326,2226,288.679.400
2005-06-2300:00:0026,3126,4425,9326,037.524.000
2005-06-2400:00:0025,8225,8425,6625,698.114.300
2005-06-2700:00:0025,6725,8225,4125,428.234.800
2005-06-2800:00:0025,4225,6325,3725,585.086.200
2005-06-2900:00:0025,6125,7025,4425,604.631.500
2005-06-3000:00:0025,5525,9025,5025,806.650.700
2005-07-0100:00:0025,6825,9625,6225,865.633.600
2005-07-0400:00:0025,8425,8625,7425,823.694.700
2005-07-0500:00:0025,8025,8925,6325,765.493.300
2005-07-0600:00:0025,8125,8525,6725,785.347.400
2005-07-0700:00:0025,6825,7024,7925,1422.957.900
2005-07-0800:00:0025,3525,4925,2325,437.266.100
2005-07-1100:00:0025,5225,6825,5225,646.123.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters