Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0024,5324,5624,3824,566.141.900
2005-01-2500:00:0024,5024,6624,4524,665.813.000
2005-01-2600:00:0024,7525,0324,7224,989.404.000
2005-01-2700:00:0025,0525,1925,0225,196.753.700
2005-01-2800:00:0025,2025,2825,1325,193.752.800
2005-01-3100:00:0025,2925,4325,2725,394.766.300
2005-02-0100:00:0025,4025,4725,3725,434.191.100
2005-02-0200:00:0025,4225,5725,4225,524.276.000
2005-02-0300:00:0025,5225,6025,4625,526.124.600
2005-02-0400:00:0025,5525,9325,5325,867.455.200
2005-02-0700:00:0025,9226,0325,8625,946.811.400
2005-02-0800:00:0025,9026,1025,8825,945.623.600
2005-02-0900:00:0025,9626,0825,8325,985.439.000
2005-02-1000:00:0026,0026,1525,9025,958.622.100
2005-02-1100:00:0026,0226,0625,9126,056.714.300
2005-02-1400:00:0026,0926,0925,7925,834.830.000
2005-02-1500:00:0025,7425,7825,6125,657.659.300
2005-02-1600:00:0025,6025,6025,4025,506.394.100
2005-02-1700:00:0025,4325,5025,2725,315.511.600
2005-02-1800:00:0025,3025,3925,2025,306.239.500
2005-02-2100:00:0025,2425,4825,2425,355.746.200
2005-02-2200:00:0025,4325,4425,0725,156.433.200
2005-02-2300:00:0025,0125,1224,9625,045.601.000
2005-02-2400:00:0025,1225,1624,9925,045.409.400
2005-02-2500:00:0025,1825,3625,0425,335.880.700
2005-02-2800:00:0025,5325,5325,2225,284.508.000
2005-03-0100:00:0025,1825,4225,1725,295.565.400
2005-03-0200:00:0025,2425,3225,1625,234.764.300
2005-03-0300:00:0025,1725,2125,0525,085.758.300
2005-03-0400:00:0025,1525,2625,0125,225.945.200
2005-03-0700:00:0025,3025,6925,2125,638.561.500
2005-03-0800:00:0025,6225,8125,5625,569.338.000
2005-03-0900:00:0025,5925,6825,3625,456.370.300
2005-03-1000:00:0025,3525,4925,3425,406.249.600
2005-03-1100:00:0025,5125,5925,3325,435.883.200
2005-03-1400:00:0025,4325,5025,1825,277.584.500
2005-03-1500:00:0025,3125,3125,1225,256.801.700
2005-03-1600:00:0025,1925,3124,9124,987.822.100
2005-03-1700:00:0024,9425,0424,9025,047.007.500
2005-03-1800:00:0025,1025,2725,0725,199.342.300
2005-03-2100:00:0025,1025,1824,9525,014.801.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters