Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0020,2620,9520,2620,329.375.900
2002-12-0300:00:0020,6020,6019,6019,759.754.300
2002-12-0400:00:0019,5220,0019,2219,746.553.300
2002-12-0500:00:0019,8020,1518,9419,097.744.500
2002-12-0600:00:0019,1219,3518,5219,046.912.100
2002-12-0900:00:0019,2619,3118,5218,635.816.700
2002-12-1000:00:0018,6019,1518,6018,895.255.200
2002-12-1100:00:0019,0619,4918,8019,376.564.500
2002-12-1200:00:0019,3819,6319,0319,267.220.500
2002-12-1300:00:0019,1519,2018,7319,015.749.100
2002-12-1600:00:0018,7619,6318,7319,415.241.100
2002-12-1700:00:0019,5019,8719,2019,537.254.700
2002-12-1800:00:0019,5819,7019,2219,357.285.400
2002-12-1900:00:0019,4919,5818,6519,4311.381.200
2002-12-2000:00:0019,4019,8119,3519,8122.162.200
2002-12-2300:00:0019,8420,0719,6819,913.831.500
2002-12-2400:00:0019,9119,9119,9119,910
2002-12-2500:00:0019,9119,9119,9119,910
2002-12-2600:00:0019,9119,9119,9119,910
2002-12-2700:00:0020,0020,0019,1919,303.375.900
2002-12-3000:00:0019,1019,6019,1019,602.479.500
2002-12-3100:00:0019,6019,6019,6019,600
2003-01-0100:00:0019,6019,6019,6019,600
2003-01-0200:00:0019,3520,1019,3520,107.150.800
2003-01-0300:00:0020,0620,3119,9320,125.632.700
2003-01-0600:00:0020,2520,4819,9320,204.255.500
2003-01-0700:00:0020,2020,3420,0020,275.984.100
2003-01-0800:00:0020,2020,2820,0020,106.120.300
2003-01-0900:00:0020,0820,2719,5020,278.640.600
2003-01-1000:00:0020,3020,6019,8320,038.056.600
2003-01-1300:00:0020,2320,4519,9320,075.950.800
2003-01-1400:00:0020,1020,5320,0720,396.762.000
2003-01-1500:00:0020,5020,5019,7519,797.464.300
2003-01-1600:00:0019,9420,0519,5219,946.498.400
2003-01-1700:00:0019,6019,6619,0219,038.852.600
2003-01-2000:00:0019,1019,2818,6918,785.311.100
2003-01-2100:00:0019,0019,1418,3918,408.727.600
2003-01-2200:00:0018,5918,6817,4417,4420.227.900
2003-01-2300:00:0017,7418,2317,3117,9513.640.200
2003-01-2400:00:0018,1018,4517,9518,049.570.900
2003-01-2700:00:0017,8018,2217,4217,7212.884.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters