Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0039,0039,7038,8539,203.497.900
2001-01-3000:00:0039,1539,6539,1039,502.597.800
2001-01-3100:00:0039,7039,9539,5039,803.402.300
2001-02-0100:00:0039,5539,5539,2039,453.485.500
2001-02-0200:00:0039,7539,7538,9539,153.017.300
2001-02-0500:00:0039,0039,3538,9539,302.143.200
2001-02-0600:00:0039,4039,7039,2039,452.829.600
2001-02-0700:00:0039,4039,7039,2039,353.077.200
2001-02-0800:00:0039,5539,5539,2539,301.831.400
2001-02-0900:00:0039,5539,7539,1539,253.517.400
2001-02-1200:00:0039,2040,2539,2040,255.880.700
2001-02-1300:00:0040,5040,8040,3040,556.240.100
2001-02-1400:00:0040,5540,9040,1540,403.836.900
2001-02-1500:00:0040,3540,7040,0040,404.681.300
2001-02-1600:00:0040,1040,5539,7039,955.281.200
2001-02-1900:00:0039,7540,5039,7540,402.476.700
2001-02-2000:00:0040,1540,3539,8040,152.861.800
2001-02-2100:00:0039,7039,8038,8039,406.043.300
2001-02-2200:00:0039,0039,4538,4038,806.177.400
2001-02-2300:00:0038,8038,8037,7038,105.910.600
2001-02-2600:00:0038,3038,3537,8038,054.720.900
2001-02-2700:00:0038,0538,1037,3037,505.850.100
2001-02-2800:00:0037,5038,3037,2037,856.019.900
2001-03-0100:00:0037,8038,2037,6037,903.330.500
2001-03-0200:00:0038,0038,1037,6037,803.208.000
2001-03-0500:00:0037,8037,9536,5536,658.861.400
2001-03-0600:00:0036,9537,4036,5037,104.107.800
2001-03-0700:00:0037,2037,8037,1037,603.904.500
2001-03-0800:00:0037,8538,3037,5038,004.104.800
2001-03-0900:00:0038,1038,2537,7538,002.744.300
2001-03-1200:00:0038,0038,0037,1037,403.980.600
2001-03-1300:00:0037,0037,3536,7037,004.220.400
2001-03-1400:00:0037,0037,0037,0037,000
2001-03-1500:00:0036,5036,6036,0536,504.416.200
2001-03-1600:00:0036,1536,4035,7035,7010.377.000
2001-03-1900:00:0035,4535,8035,2035,353.502.300
2001-03-2000:00:0035,7036,0035,0035,603.516.500
2001-03-2100:00:0035,4035,7035,0035,254.369.400
2001-03-2200:00:0035,1535,2033,2033,259.129.500
2001-03-2300:00:0034,0034,6033,7034,505.933.600
2001-03-2600:00:0034,7035,1034,3034,754.119.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters