Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0030,9030,9530,5030,905.289.300
2001-11-0600:00:0031,0031,0030,0530,206.476.600
2001-11-0700:00:0030,5530,7530,1030,654.970.200
2001-11-0800:00:0030,7031,4030,6531,256.918.200
2001-11-0900:00:0031,1031,4030,8531,353.584.500
2001-11-1200:00:0031,2031,3029,6530,306.297.100
2001-11-1300:00:0030,6030,9530,2530,804.891.800
2001-11-1400:00:0031,0031,1529,8029,909.981.800
2001-11-1500:00:0030,3030,6329,8630,455.980.600
2001-11-1600:00:0030,2030,5030,1530,354.182.800
2001-11-1900:00:0030,4030,9530,4030,903.930.700
2001-11-2000:00:0030,7531,0030,4030,553.881.700
2001-11-2100:00:0030,6030,8530,2530,503.914.200
2001-11-2200:00:0030,5530,8530,4530,552.191.300
2001-11-2300:00:0030,7030,8030,2530,453.005.200
2001-11-2600:00:0030,7031,4030,5531,056.255.700
2001-11-2700:00:0031,2031,6030,3530,506.117.700
2001-11-2800:00:0030,7530,8030,2030,304.461.900
2001-11-2900:00:0030,3530,7530,1530,604.510.600
2001-11-3000:00:0030,7031,0030,5030,655.830.100
2001-12-0300:00:0030,6530,7530,3530,654.337.600
2001-12-0400:00:0030,7030,8530,5530,653.599.500
2001-12-0500:00:0030,8531,1530,3531,009.608.500
2001-12-0600:00:0031,2031,5531,0531,406.700.400
2001-12-0700:00:0031,4531,9031,4031,504.507.600
2001-12-1000:00:0031,5531,6030,7531,104.373.800
2001-12-1100:00:0031,0031,0530,6531,054.463.500
2001-12-1200:00:0030,9031,0530,4030,605.083.700
2001-12-1300:00:0030,6530,7529,8530,056.796.900
2001-12-1400:00:0029,8030,1029,4529,855.300.200
2001-12-1700:00:0029,9030,6529,7030,504.410.700
2001-12-1800:00:0030,4030,8030,1530,454.502.500
2001-12-1900:00:0030,4030,7530,0530,504.081.100
2001-12-2000:00:0030,3030,6029,9029,903.855.100
2001-12-2100:00:0029,7030,9129,5530,807.490.800
2001-12-2400:00:0030,8030,8030,8030,800
2001-12-2500:00:0030,8030,8030,8030,800
2001-12-2600:00:0030,8030,8030,8030,800
2001-12-2700:00:0030,9031,0030,4531,002.735.600
2001-12-2800:00:0031,0531,4031,0531,201.836.500
2001-12-3100:00:0031,2031,2031,2031,200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters