Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0027,9127,9327,9127,568.167.800
2002-04-2300:00:0027,5627,6027,1427,355.110.100
2002-04-2400:00:0027,3027,8027,2527,443.651.900
2002-04-2500:00:0027,3627,3826,7627,386.431.800
2002-04-2600:00:0027,4427,6927,2227,405.700.700
2002-04-2900:00:0027,2027,3027,0427,043.890.200
2002-04-3000:00:0026,9827,1326,5326,826.455.400
2002-05-0100:00:0026,8226,8226,8226,820
2002-05-0200:00:0026,8426,9026,3726,463.524.500
2002-05-0300:00:0026,5526,9926,2326,414.449.000
2002-05-0600:00:0026,4026,7026,2526,513.295.500
2002-05-0700:00:0026,4626,5026,1626,165.337.300
2002-05-0800:00:0026,3126,5626,1526,564.123.100
2002-05-0900:00:0026,4526,5726,2026,202.811.100
2002-05-1000:00:0026,2526,5526,1226,193.988.500
2002-05-1300:00:0026,1526,1925,7225,905.398.500
2002-05-1400:00:0026,0026,1925,6026,125.987.200
2002-05-1500:00:0026,3326,6726,2826,597.648.700
2002-05-1600:00:0026,6926,7726,4026,453.352.900
2002-05-1700:00:0026,5426,6126,1626,243.940.500
2002-05-2000:00:0026,0726,0725,7525,752.795.800
2002-05-2100:00:0025,7525,9825,6225,853.461.000
2002-05-2200:00:0025,6725,7625,1725,174.996.600
2002-05-2300:00:0025,3025,3024,9525,094.019.100
2002-05-2400:00:0025,2025,3925,0825,272.701.300
2002-05-2700:00:0025,4525,7825,4025,782.800.000
2002-05-2800:00:0025,8925,9025,3125,523.482.200
2002-05-2900:00:0025,4825,5925,2625,593.194.200
2002-05-3000:00:0025,5925,5925,0425,092.941.200
2002-05-3100:00:0025,0125,2824,9425,003.273.700
2002-06-0300:00:0025,2325,3224,7724,782.700.600
2002-06-0400:00:0024,6024,6024,1124,114.895.000
2002-06-0500:00:0024,2024,6024,1024,244.621.300
2002-06-0600:00:0024,3524,7024,1424,213.568.400
2002-06-0700:00:0024,1024,2023,5923,804.695.800
2002-06-1000:00:0024,1624,2023,7223,932.913.300
2002-06-1100:00:0024,1824,5724,0024,414.624.700
2002-06-1200:00:0024,3524,6324,2024,204.849.800
2002-06-1300:00:0024,5524,5623,7223,824.143.500
2002-06-1400:00:0023,7523,9423,0223,265.049.600
2002-06-1700:00:0023,4524,3223,2024,325.779.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters