Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0031,4031,4031,4031,400
2000-04-2500:00:0031,0531,9031,0531,801.726.900
2000-04-2600:00:0031,9531,9531,2031,602.036.500
2000-04-2700:00:0031,3031,7030,7531,353.457.500
2000-04-2800:00:0031,4031,6030,8531,303.532.200
2000-05-0100:00:0031,3031,3031,3031,300
2000-05-0200:00:0031,3031,4030,8531,302.855.000
2000-05-0300:00:0031,1531,2530,2030,504.274.800
2000-05-0400:00:0030,3530,7530,3030,452.328.800
2000-05-0500:00:0030,4530,5529,9030,353.363.100
2000-05-0800:00:0030,0530,3029,9530,204.238.700
2000-05-0900:00:0030,2030,2030,2030,200
2000-05-1000:00:0029,9530,5029,9530,383.217.100
2000-05-1100:00:0030,1030,4529,9530,353.439.300
2000-05-1200:00:0030,4531,1530,1030,955.882.100
2000-05-1500:00:0030,9531,2530,6530,652.794.300
2000-05-1600:00:0031,0031,3530,9531,153.821.600
2000-05-1700:00:0031,0031,2530,8531,003.183.600
2000-05-1800:00:0030,8531,9530,8531,855.645.700
2000-05-1900:00:0032,0032,0031,2531,806.785.900
2000-05-2200:00:0031,2531,7030,9531,304.333.400
2000-05-2300:00:0031,2531,8531,1031,704.681.000
2000-05-2400:00:0031,4532,1031,1531,956.130.500
2000-05-2500:00:0032,1032,7032,1032,607.660.100
2000-05-2600:00:0032,2533,0032,1532,806.768.200
2000-05-2900:00:0033,0033,0032,2532,453.262.900
2000-05-3000:00:0032,3532,8532,3032,753.728.400
2000-05-3100:00:0032,5032,7032,3032,303.294.400
2000-06-0100:00:0032,1532,6532,1532,303.179.900
2000-06-0200:00:0032,1532,8032,1532,354.523.100
2000-06-0500:00:0032,5532,7032,3032,603.804.300
2000-06-0600:00:0032,5033,2032,5032,907.229.900
2000-06-0700:00:0032,8033,2032,6032,956.598.100
2000-06-0800:00:0032,9533,1032,5532,753.381.700
2000-06-0900:00:0032,7033,0032,5532,602.704.600
2000-06-1200:00:0032,6032,7532,1032,302.204.800
2000-06-1300:00:0032,1532,8532,1532,553.544.000
2000-06-1400:00:0032,7033,5032,6533,459.231.500
2000-06-1500:00:0033,5534,6033,4033,9017.602.900
2000-06-1600:00:0034,1034,1533,3533,358.459.800
2000-06-1900:00:0033,3533,3533,3533,350
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters