Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0033,4533,6032,8533,205.368.900
2001-05-2200:00:0033,5034,1533,2534,055.018.200
2001-05-2300:00:0033,9534,7533,8534,004.735.800
2001-05-2400:00:0034,1534,5034,0534,353.803.300
2001-05-2500:00:0034,5534,5533,8033,853.293.100
2001-05-2800:00:0034,0034,3033,8033,801.567.300
2001-05-2900:00:0034,0034,1033,6033,704.160.700
2001-05-3000:00:0033,5534,1033,5533,953.512.200
2001-05-3100:00:0033,7533,8033,2533,504.521.900
2001-06-0100:00:0033,5033,9033,3033,554.314.200
2001-06-0400:00:0033,5533,8533,3533,652.058.200
2001-06-0500:00:0033,5034,7033,3534,705.046.800
2001-06-0600:00:0034,7034,8034,2034,253.539.900
2001-06-0700:00:0034,4035,2534,4035,005.604.700
2001-06-0800:00:0035,2035,5035,2035,354.932.200
2001-06-1100:00:0035,3535,8035,1535,303.282.800
2001-06-1200:00:0035,3035,5534,8534,903.787.900
2001-06-1300:00:0035,1535,2034,3034,654.777.300
2001-06-1400:00:0034,3034,6534,3034,552.091.300
2001-06-1500:00:0034,1534,7034,1534,556.336.600
2001-06-1800:00:0034,3534,5533,9533,952.738.200
2001-06-1900:00:0034,1534,3534,0534,252.669.300
2001-06-2000:00:0034,1034,4533,6534,403.878.000
2001-06-2100:00:0034,3534,7033,7034,203.389.200
2001-06-2200:00:0034,0034,6534,0034,352.414.200
2001-06-2500:00:0034,5035,1534,3035,102.658.600
2001-06-2600:00:0035,0035,1534,9035,052.850.300
2001-06-2700:00:0034,9535,2034,8534,852.006.700
2001-06-2800:00:0035,2035,4034,4035,203.788.700
2001-06-2900:00:0035,2535,7535,2035,504.730.400
2001-07-0200:00:0036,5036,9536,4036,958.971.200
2001-07-0300:00:0037,2037,6536,6036,656.871.000
2001-07-0400:00:0036,8037,4036,6036,903.288.900
2001-07-0500:00:0036,6537,8036,6037,605.467.400
2001-07-0600:00:0037,5037,6537,0537,654.722.400
2001-07-0900:00:0037,4037,6536,8037,053.977.000
2001-07-1000:00:0037,2037,5536,9537,154.837.600
2001-07-1100:00:0036,7537,4536,7037,003.682.000
2001-07-1200:00:0037,4037,4537,0037,103.405.000
2001-07-1300:00:0037,1037,1037,1037,100
2001-07-1600:00:0036,8036,8536,4036,652.711.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters