Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0036,2036,4036,0036,40949.200
2000-08-1500:00:0036,4036,4036,4036,400
2000-08-1600:00:0036,2036,4536,1536,352.200.200
2000-08-1700:00:0036,4036,4036,0036,151.543.400
2000-08-1800:00:0036,4036,4035,8536,052.236.500
2000-08-2100:00:0035,9536,0035,4035,802.997.500
2000-08-2200:00:0035,7035,9035,6535,802.119.400
2000-08-2300:00:0035,8535,9035,5035,902.436.800
2000-08-2400:00:0035,9036,0035,6035,652.087.500
2000-08-2500:00:0035,9535,9535,3535,402.653.600
2000-08-2800:00:0035,4035,7035,3035,451.453.000
2000-08-2900:00:0035,3535,4534,4534,505.631.600
2000-08-3000:00:0034,9535,3034,6034,857.631.100
2000-08-3100:00:0034,9534,9534,4534,654.336.900
2000-09-0100:00:0034,9034,9034,4034,706.936.700
2000-09-0400:00:0034,7535,2034,2534,355.014.900
2000-09-0500:00:0034,4534,6033,7033,854.833.500
2000-09-0600:00:0034,0034,5533,8534,004.866.500
2000-09-0700:00:0034,0534,5534,0034,502.954.200
2000-09-0800:00:0034,7034,9534,3534,503.609.500
2000-09-1100:00:0034,6535,0534,4534,854.777.200
2000-09-1200:00:0034,9035,1534,7035,002.929.400
2000-09-1300:00:0035,1035,3034,8535,254.312.600
2000-09-1400:00:0035,3036,0035,2035,907.851.900
2000-09-1500:00:0035,6036,3035,4536,3012.306.600
2000-09-1800:00:0035,7535,9035,3535,654.572.400
2000-09-1900:00:0035,3536,2035,3535,604.765.600
2000-09-2000:00:0035,8535,8534,9035,103.388.700
2000-09-2100:00:0035,1035,3034,6034,953.842.800
2000-09-2200:00:0034,3035,7534,2535,655.150.300
2000-09-2500:00:0035,8035,8034,3035,652.510.700
2000-09-2600:00:0035,7036,1035,5036,103.773.800
2000-09-2700:00:0035,6536,2535,6536,253.966.500
2000-09-2800:00:0036,2536,4035,6536,353.430.100
2000-09-2900:00:0036,2536,7036,0036,454.042.300
2000-10-0200:00:0036,0036,6036,0036,552.944.300
2000-10-0300:00:0036,5036,7036,3036,503.076.300
2000-10-0400:00:0036,2536,5036,0536,253.621.700
2000-10-0500:00:0036,2536,4035,5535,804.492.700
2000-10-0600:00:0035,5536,1035,5535,852.665.200
2000-10-0900:00:0035,5536,2535,5036,154.570.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters