Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0028,2028,4027,6527,945.470.200
2000-02-2900:00:0028,3029,0128,0028,255.219.300
2000-03-0100:00:0028,8029,0028,0828,422.953.200
2000-03-0200:00:0029,1629,1628,2528,803.724.600
2000-03-0300:00:0029,0029,1028,4928,843.424.600
2000-03-0600:00:0028,5030,5028,3830,507.896.200
2000-03-0700:00:0030,2531,0029,6030,257.747.900
2000-03-0800:00:0030,0030,0029,1029,553.490.000
2000-03-0900:00:0030,0230,0929,3529,813.332.300
2000-03-1000:00:0030,1030,2529,2529,503.483.000
2000-03-1300:00:0029,5029,5029,5029,500
2000-03-1400:00:0028,6629,2028,5129,062.415.500
2000-03-1500:00:0028,9529,2728,6629,163.356.100
2000-03-1600:00:0029,8030,0029,0429,935.861.900
2000-03-1700:00:0030,4930,4929,1030,408.317.000
2000-03-2000:00:0029,2029,4028,4128,963.719.200
2000-03-2100:00:0028,7128,7928,1028,115.003.100
2000-03-2200:00:0028,4528,6027,7028,007.593.300
2000-03-2300:00:0028,1528,4027,8528,124.933.200
2000-03-2400:00:0028,5529,5328,2529,305.857.100
2000-03-2700:00:0029,3529,5229,1029,152.244.200
2000-03-2800:00:0029,1529,3928,5628,682.155.300
2000-03-2900:00:0028,8029,4028,6229,253.000.200
2000-03-3000:00:0029,0229,3328,9229,253.396.300
2000-03-3100:00:0029,0629,3528,6728,983.028.300
2000-04-0300:00:0028,9529,5028,6729,503.359.100
2000-04-0400:00:0030,2030,7129,9030,7012.680.100
2000-04-0500:00:0030,5030,6529,9030,605.926.100
2000-04-0600:00:0030,5030,5029,8030,154.473.500
2000-04-0700:00:0029,8030,1029,7030,003.020.500
2000-04-1000:00:0029,9530,5029,4030,483.847.300
2000-04-1100:00:0030,2030,5530,0030,053.692.200
2000-04-1200:00:0030,3030,6529,9530,655.473.100
2000-04-1300:00:0030,0531,2030,0531,008.451.800
2000-04-1400:00:0030,9031,0530,4030,605.798.100
2000-04-1700:00:0029,6031,2029,5530,657.296.400
2000-04-1800:00:0030,5030,7530,1530,504.035.700
2000-04-1900:00:0030,5530,7030,3030,603.734.400
2000-04-2000:00:0030,5031,4530,3531,406.195.700
2000-04-2100:00:0031,4031,4031,4031,400
2000-04-2400:00:0031,4031,4031,4031,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters