Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0014,5115,1914,3714,917.146.000
2002-10-0800:00:0015,2815,2814,3114,627.187.900
2002-10-0900:00:0014,7014,9314,2614,897.403.900
2002-10-1000:00:0014,7515,4514,7315,307.934.500
2002-10-1100:00:0015,4616,2215,3316,2210.194.500
2002-10-1400:00:0016,0516,3515,8216,056.690.700
2002-10-1500:00:0016,4317,4916,4217,2011.780.700
2002-10-1600:00:0016,8517,5816,5316,9410.681.000
2002-10-1700:00:0017,3017,6017,0617,309.382.900
2002-10-1800:00:0017,5517,6317,0517,319.617.100
2002-10-2100:00:0017,3017,9017,2017,847.433.200
2002-10-2200:00:0017,9818,4417,7418,259.520.000
2002-10-2300:00:0018,4018,5017,0817,1010.470.700
2002-10-2400:00:0017,3417,7217,2517,706.551.200
2002-10-2500:00:0017,3217,5017,1017,376.116.600
2002-10-2800:00:0017,7018,1317,5117,917.021.500
2002-10-2900:00:0017,8517,9317,0217,186.870.100
2002-10-3000:00:0017,3417,7716,9817,616.216.600
2002-10-3100:00:0017,5218,0017,5218,008.522.900
2002-11-0100:00:0017,9217,9217,3217,723.820.700
2002-11-0400:00:0018,1118,2917,9418,166.973.800
2002-11-0500:00:0018,0218,8518,0118,708.125.600
2002-11-0600:00:0018,9919,1818,5618,688.757.600
2002-11-0700:00:0018,8819,1217,9217,9511.740.400
2002-11-0800:00:0017,7818,0417,3317,618.618.800
2002-11-1100:00:0017,2017,2716,8017,067.347.600
2002-11-1200:00:0017,1317,1916,2416,7914.010.300
2002-11-1300:00:0016,7016,7016,1116,659.163.900
2002-11-1400:00:0016,5117,4616,4217,3413.064.600
2002-11-1500:00:0017,6517,9617,5317,7210.132.300
2002-11-1800:00:0017,8018,4117,8018,208.027.700
2002-11-1900:00:0018,0018,0117,6818,005.636.100
2002-11-2000:00:0018,0018,0917,6718,023.953.400
2002-11-2100:00:0018,3618,7518,2318,698.262.100
2002-11-2200:00:0018,7519,0518,6718,937.296.700
2002-11-2500:00:0019,1019,4319,0819,158.392.800
2002-11-2600:00:0019,2619,2718,7118,797.432.200
2002-11-2700:00:0018,6519,7218,6519,687.258.600
2002-11-2800:00:0019,7020,0819,4619,957.542.200
2002-11-2900:00:0020,0420,3419,9220,097.895.100
2002-12-0200:00:0020,2620,9520,2620,329.375.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters