Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0027,3427,4727,0127,453.117.800
2002-02-2600:00:0027,7028,0327,5027,654.315.200
2002-02-2700:00:0027,8228,4527,8228,455.044.700
2002-02-2800:00:0028,3728,9028,1028,635.103.000
2002-03-0100:00:0028,6029,0328,5928,844.312.300
2002-03-0400:00:0029,3029,4929,1629,454.409.600
2002-03-0500:00:0029,5029,7129,2229,655.185.900
2002-03-0600:00:0029,5129,9029,5029,904.612.600
2002-03-0700:00:0030,0030,0329,0729,416.254.600
2002-03-0800:00:0029,5029,7028,5029,058.435.800
2002-03-1100:00:0028,7029,0528,6028,773.038.300
2002-03-1200:00:0028,7428,8528,5128,652.857.900
2002-03-1300:00:0028,7528,8528,3228,433.849.500
2002-03-1400:00:0028,5028,6028,3528,582.875.400
2002-03-1500:00:0028,6728,8228,3828,459.059.200
2002-03-1800:00:0028,2029,2128,2028,995.067.500
2002-03-1900:00:0029,2029,3628,9129,233.414.400
2002-03-2000:00:0029,2029,2828,7428,753.189.400
2002-03-2100:00:0028,6229,0028,6228,772.546.100
2002-03-2200:00:0028,8628,9428,5028,712.877.300
2002-03-2500:00:0028,5828,9028,3828,422.893.100
2002-03-2600:00:0028,4528,5128,0228,434.506.100
2002-03-2700:00:0028,3228,3628,0228,112.956.300
2002-03-2800:00:0028,1128,1128,1128,110
2002-03-2900:00:0028,1128,1128,1128,110
2002-04-0100:00:0028,1128,1128,1128,110
2002-04-0200:00:0028,2028,3327,8427,863.260.900
2002-04-0300:00:0027,8628,4827,8628,374.056.200
2002-04-0400:00:0028,3728,7628,2528,604.750.000
2002-04-0500:00:0028,7529,1228,7428,955.601.700
2002-04-0800:00:0028,9928,9928,0828,084.460.400
2002-04-0900:00:0028,3528,4828,1928,213.734.100
2002-04-1000:00:0028,2028,8828,1228,764.000.100
2002-04-1100:00:0028,9029,0527,8527,856.761.500
2002-04-1200:00:0027,9328,2127,6328,154.738.200
2002-04-1500:00:0028,2128,3927,6927,834.835.400
2002-04-1600:00:0027,9228,5827,8528,583.511.300
2002-04-1700:00:0028,6828,8128,1628,434.734.000
2002-04-1800:00:0028,2328,6727,9227,994.851.000
2002-04-1900:00:0027,9528,0627,6227,806.121.600
2002-04-2200:00:0027,9127,9327,9127,568.167.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters