Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0036,8036,8536,4036,652.711.500
2001-07-1700:00:0036,6036,7536,3036,652.541.100
2001-07-1800:00:0036,6036,6035,9536,152.963.100
2001-07-1900:00:0036,3036,3035,4535,455.695.900
2001-07-2000:00:0035,2035,4534,9035,056.267.700
2001-07-2300:00:0035,0535,6534,7535,502.881.600
2001-07-2400:00:0035,5035,5535,0035,102.825.600
2001-07-2500:00:0035,0535,3034,6034,803.020.900
2001-07-2600:00:0034,8535,2534,5035,002.836.700
2001-07-2700:00:0035,2535,4535,1535,402.564.900
2001-07-3000:00:0035,3036,3535,1536,354.347.300
2001-07-3100:00:0036,1536,7036,1536,452.907.800
2001-08-0100:00:0036,5037,1036,5036,853.419.100
2001-08-0200:00:0036,9537,3036,6036,653.497.200
2001-08-0300:00:0036,7036,8536,4036,503.722.700
2001-08-0600:00:0036,4036,8036,4036,701.833.500
2001-08-0700:00:0036,7037,0036,5536,952.729.600
2001-08-0800:00:0036,8037,1036,7036,902.516.300
2001-08-0900:00:0036,7536,8036,2536,403.568.200
2001-08-1000:00:0036,5536,7535,7536,053.195.200
2001-08-1300:00:0036,1036,4035,8036,401.931.600
2001-08-1400:00:0036,4536,7036,3536,702.055.200
2001-08-1500:00:0036,7036,7036,7036,700
2001-08-1600:00:0036,6036,6535,9036,452.303.100
2001-08-1700:00:0036,7536,7535,6535,704.703.400
2001-08-2000:00:0035,8035,8535,2535,503.526.200
2001-08-2100:00:0035,5535,7035,2035,353.037.900
2001-08-2200:00:0035,3535,9535,1535,159.825.000
2001-08-2300:00:0035,4535,6035,0535,102.543.000
2001-08-2400:00:0035,4535,7035,3035,702.275.700
2001-08-2700:00:0035,9035,9035,5035,502.307.600
2001-08-2800:00:0035,4535,9035,3535,603.241.600
2001-08-2900:00:0035,4035,9035,3535,653.311.200
2001-08-3000:00:0035,8035,9035,3035,303.134.200
2001-08-3100:00:0035,3535,4034,7534,853.449.100
2001-09-0300:00:0034,8534,8534,3034,604.258.700
2001-09-0400:00:0034,8034,8534,1534,553.738.500
2001-09-0500:00:0034,3534,3533,7534,005.378.100
2001-09-0600:00:0033,8033,9532,1032,308.074.400
2001-09-0700:00:0032,5033,0031,5532,458.717.600
2001-09-1000:00:0032,4032,8531,3032,258.218.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters