Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0035,5536,2535,5036,154.570.200
2000-10-1000:00:0036,1536,6536,0536,657.008.900
2000-10-1100:00:0036,5536,9036,2536,657.411.700
2000-10-1200:00:0036,5036,6035,8035,905.202.100
2000-10-1300:00:0035,4036,0035,4035,953.326.200
2000-10-1600:00:0035,9536,4035,7535,952.354.600
2000-10-1700:00:0036,0036,4535,8036,004.111.700
2000-10-1800:00:0036,1036,5036,0036,205.220.200
2000-10-1900:00:0036,3536,5536,0036,103.425.600
2000-10-2000:00:0036,4036,4035,8035,904.557.100
2000-10-2300:00:0035,7536,1035,7036,053.078.800
2000-10-2400:00:0035,8036,1535,5535,803.486.600
2000-10-2500:00:0035,7036,1535,6536,103.128.300
2000-10-2600:00:0036,2036,5536,0036,504.288.400
2000-10-2700:00:0036,6537,8036,5537,5013.621.700
2000-10-3000:00:0037,5038,3037,4037,956.065.900
2000-10-3100:00:0037,9537,9537,9537,950
2000-11-0100:00:0039,0040,0538,8539,8010.646.100
2000-11-0200:00:0039,5539,7038,9039,2010.508.400
2000-11-0300:00:0039,4039,4038,7038,854.112.100
2000-11-0600:00:0038,7539,7038,7039,407.498.900
2000-11-0700:00:0039,6040,1539,5040,108.951.700
2000-11-0800:00:0040,2040,4039,7540,107.403.300
2000-11-0900:00:0040,0041,0039,8040,909.523.800
2000-11-1000:00:0040,7041,2540,4041,209.999.400
2000-11-1300:00:0040,5041,1538,8539,1515.682.000
2000-11-1400:00:0039,0039,9538,6039,907.704.300
2000-11-1500:00:0039,7540,9539,7540,807.704.500
2000-11-1600:00:0040,9041,0040,3040,954.747.900
2000-11-1700:00:0040,9541,9040,7041,559.525.400
2000-11-2000:00:0041,4042,1041,2541,456.117.200
2000-11-2100:00:0041,3542,1041,2041,906.495.200
2000-11-2200:00:0041,5041,8040,5540,707.545.700
2000-11-2300:00:0040,3541,5040,3541,502.771.100
2000-11-2400:00:0041,5042,0041,5041,954.461.700
2000-11-2700:00:0042,0042,1041,5541,854.696.000
2000-11-2800:00:0041,6042,3041,4042,105.728.700
2000-11-2900:00:0041,8043,0541,7043,007.290.800
2000-11-3000:00:0042,7043,2041,9541,955.401.100
2000-12-0100:00:0042,6042,8041,4041,806.366.000
2000-12-0400:00:0041,5041,5040,4040,406.076.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters