Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0023,4524,3223,2024,325.779.800
2002-06-1800:00:0024,4524,6724,3324,425.689.000
2002-06-1900:00:0024,2024,4824,0224,354.159.800
2002-06-2000:00:0024,2024,5923,7223,956.143.500
2002-06-2100:00:0023,5524,4623,5123,8512.125.300
2002-06-2400:00:0024,0024,3823,1223,505.874.100
2002-06-2500:00:0023,7223,7723,3523,405.741.100
2002-06-2600:00:0022,6722,9822,4122,857.731.900
2002-06-2700:00:0022,9823,7022,8023,406.798.800
2002-06-2800:00:0023,7424,0523,4724,007.077.000
2002-07-0100:00:0023,8924,4423,7324,224.231.200
2002-07-0200:00:0024,0024,1523,2323,386.538.600
2002-07-0300:00:0023,5023,5522,9223,045.679.300
2002-07-0400:00:0023,3523,3523,0023,242.621.800
2002-07-0500:00:0023,3824,0423,3823,866.386.600
2002-07-0800:00:0023,8124,1623,6024,054.584.400
2002-07-0900:00:0024,1024,2223,4123,654.889.300
2002-07-1000:00:0023,3423,4723,0523,134.132.700
2002-07-1100:00:0022,6922,7722,0022,007.998.000
2002-07-1200:00:0022,4522,5521,0521,606.950.700
2002-07-1500:00:0021,7521,7820,5320,535.345.700
2002-07-1600:00:0021,0921,0919,8020,307.840.500
2002-07-1700:00:0020,3020,7519,9920,606.812.000
2002-07-1800:00:0020,6621,2020,2120,506.618.900
2002-07-1900:00:0020,0020,3319,3119,349.964.100
2002-07-2200:00:0019,2519,2518,1318,137.775.400
2002-07-2300:00:0018,4718,8917,4617,798.953.300
2002-07-2400:00:0018,0018,2016,5517,1511.540.800
2002-07-2500:00:0017,9718,0717,3917,8910.737.100
2002-07-2600:00:0017,7518,0517,1217,858.131.900
2002-07-2900:00:0017,9719,2017,8919,1010.077.900
2002-07-3000:00:0019,3919,9519,1619,469.007.500
2002-07-3100:00:0019,6520,4719,2119,8712.166.500
2002-08-0100:00:0019,4020,1018,9719,168.399.400
2002-08-0200:00:0018,9119,0918,6118,967.422.700
2002-08-0500:00:0018,6518,7218,1618,295.019.200
2002-08-0600:00:0018,0019,3517,7719,306.467.600
2002-08-0700:00:0019,4919,8519,0619,165.897.000
2002-08-0800:00:0019,6019,9519,3119,956.079.100
2002-08-0900:00:0020,0020,3819,8120,375.161.100
2002-08-1200:00:0020,2320,6620,1220,145.454.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters