Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3100:00:000,240,240,220,2268.200
2012-06-0100:00:000,220,240,220,2438.000
2012-06-0400:00:000,240,240,230,2474.700
2012-06-0500:00:000,230,230,230,23119.000
2012-06-0600:00:000,230,230,230,23154.000
2012-06-0700:00:000,230,240,230,2386.000
2012-06-0800:00:000,230,230,220,2278.300
2012-06-1100:00:000,220,230,220,2284.500
2012-06-1200:00:000,220,230,220,2281.300
2012-06-1300:00:000,220,220,210,21155.300
2012-06-1400:00:000,210,210,210,21108.000
2012-06-1500:00:000,220,220,210,2136.100
2012-06-1800:00:000,220,220,220,2257.100
2012-06-1900:00:000,220,230,210,22251.000
2012-06-2000:00:000,220,220,210,2173.600
2012-06-2100:00:000,210,210,200,2055.700
2012-06-2200:00:000,200,200,190,1950.700
2012-06-2500:00:000,200,210,200,2161.400
2012-06-2600:00:000,210,210,200,2194.500
2012-06-2700:00:000,210,230,210,21142.000
2012-06-2800:00:000,210,220,210,2174.500
2012-06-2900:00:000,210,210,190,1968.900
2012-07-0300:00:000,200,210,200,2113.500
2012-07-0400:00:000,200,200,200,2018.000
2012-07-0500:00:000,210,210,190,19146.700
2012-07-0600:00:000,190,200,190,19153.000
2012-07-0900:00:000,190,190,190,1976.100
2012-07-1000:00:000,200,200,180,18114.500
2012-07-1100:00:000,180,190,180,1949.800
2012-07-1200:00:000,190,190,170,18321.600
2012-07-1300:00:000,180,180,170,17110.000
2012-07-1600:00:000,170,170,170,1771.700
2012-07-1700:00:000,170,180,170,18140.400
2012-07-1800:00:000,180,200,180,20252.400
2012-07-1900:00:000,200,210,200,21460.700
2012-07-2000:00:000,210,210,200,21149.900
2012-07-2300:00:000,210,210,180,19184.300
2012-07-2400:00:000,190,190,190,1950.000
2012-07-2500:00:000,190,190,190,1984.600
2012-07-2600:00:000,190,190,170,18132.000
2012-07-2700:00:000,170,180,170,18159.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters