Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-3000:00:000,180,180,170,17324.300
2010-07-0200:00:000,180,180,170,18196.800
2010-07-0500:00:000,170,170,160,17127.500
2010-07-0600:00:000,170,170,150,16496.300
2010-07-0700:00:000,150,170,150,16151.900
2010-07-0800:00:000,170,170,160,17160.300
2010-07-0900:00:000,170,170,160,1743.000
2010-07-1200:00:000,170,170,160,16130.500
2010-07-1300:00:000,160,160,150,16853.500
2010-07-1400:00:000,160,170,160,1762.500
2010-07-1500:00:000,160,160,150,15131.000
2010-07-1600:00:000,160,170,160,17158.500
2010-07-1900:00:000,170,180,170,17253.900
2010-07-2000:00:000,180,180,180,1848.100
2010-07-2100:00:000,180,190,180,19187.100
2010-07-2200:00:000,210,240,200,22639.400
2010-07-2300:00:000,230,230,200,20720.600
2010-07-2600:00:000,200,210,200,21287.900
2010-07-2700:00:000,210,210,200,2187.500
2010-07-2800:00:000,210,210,200,20139.000
2010-07-2900:00:000,200,200,190,20199.000
2010-07-3000:00:000,200,220,200,20190.000
2010-08-0300:00:000,200,210,200,21148.600
2010-08-0400:00:000,210,220,200,20260.100
2010-08-0500:00:000,200,200,200,2076.400
2010-08-0600:00:000,210,210,210,2167.600
2010-08-0900:00:000,210,210,200,2162.000
2010-08-1000:00:000,200,210,200,2076.000
2010-08-1100:00:000,200,200,190,19150.000
2010-08-1200:00:000,200,200,190,19107.700
2010-08-1300:00:000,190,190,180,1961.500
2010-08-1600:00:000,200,200,200,20195.000
2010-08-1700:00:000,200,200,200,20174.900
2010-08-1800:00:000,210,210,200,20126.900
2010-08-1900:00:000,200,200,200,2027.000
2010-08-2000:00:000,210,210,200,2041.300
2010-08-2300:00:000,200,200,190,20117.700
2010-08-2400:00:000,200,200,190,19140.400
2010-08-2500:00:000,190,190,180,1887.000
2010-08-2600:00:000,190,190,180,18143.100
2010-08-2700:00:000,190,190,180,1880.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters