Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:000,210,220,200,20357.200
2011-04-1900:00:000,210,210,200,21403.000
2011-04-2000:00:000,200,210,200,20131.500
2011-04-2100:00:000,210,210,200,2095.400
2011-04-2500:00:000,210,210,200,21133.500
2011-04-2600:00:000,210,210,200,20152.900
2011-04-2700:00:000,200,200,200,20193.000
2011-04-2800:00:000,200,200,190,1988.000
2011-04-2900:00:000,200,200,190,20199.000
2011-05-0200:00:000,190,200,190,19296.900
2011-05-0300:00:000,190,190,190,19252.000
2011-05-0400:00:000,180,180,160,17851.000
2011-05-0500:00:000,180,190,170,19279.200
2011-05-0600:00:000,190,200,190,20155.000
2011-05-0900:00:000,200,200,190,20266.000
2011-05-1000:00:000,210,230,200,21557.900
2011-05-1100:00:000,210,210,190,19249.300
2011-05-1200:00:000,200,200,190,20100.300
2011-05-1300:00:000,200,200,180,2079.000
2011-05-1600:00:000,200,200,200,2017.000
2011-05-1700:00:000,190,190,180,19114.000
2011-05-1800:00:000,190,200,180,19169.800
2011-05-1900:00:000,190,190,190,1955.000
2011-05-2000:00:000,190,190,180,19427.100
2011-05-2400:00:000,190,190,190,1962.000
2011-05-2500:00:000,190,190,190,1922.300
2011-05-2600:00:000,190,190,190,190
2011-05-2700:00:000,190,190,180,18134.000
2011-05-3000:00:000,190,190,190,19243.100
2011-05-3100:00:000,180,210,180,19476.600
2011-06-0100:00:000,190,190,180,18175.000
2011-06-0200:00:000,180,180,170,18575.100
2011-06-0300:00:000,180,190,180,18135.000
2011-06-0600:00:000,190,190,180,18218.900
2011-06-0700:00:000,180,180,180,1866.000
2011-06-0800:00:000,170,170,170,17288.900
2011-06-0900:00:000,170,170,160,17157.700
2011-06-1000:00:000,170,170,170,1790.000
2011-06-1300:00:000,180,180,170,17180.900
2011-06-1400:00:000,170,180,160,17207.400
2011-06-1500:00:000,170,170,170,1774.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters