Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0600:00:000,150,150,150,15602.200
2011-12-0700:00:000,140,150,140,1599.700
2011-12-0800:00:000,150,160,150,1694.800
2011-12-0900:00:000,160,160,150,16234.700
2011-12-1200:00:000,150,160,140,16148.000
2011-12-1300:00:000,150,160,150,15186.000
2011-12-1400:00:000,150,150,150,1553.600
2011-12-1500:00:000,150,150,150,1546.100
2011-12-1600:00:000,150,170,150,16444.900
2011-12-1900:00:000,160,170,160,17132.700
2011-12-2000:00:000,160,160,160,167.000
2011-12-2100:00:000,170,170,160,16298.000
2011-12-2200:00:000,160,170,150,16145.600
2011-12-2300:00:000,170,170,170,17216.200
2011-12-2800:00:000,170,180,170,18125.800
2011-12-2900:00:000,170,170,160,1677.400
2011-12-3000:00:000,170,170,170,1739.000
2012-01-0300:00:000,180,180,170,18218.700
2012-01-0400:00:000,180,180,170,18133.200
2012-01-0500:00:000,180,190,180,19472.900
2012-01-0600:00:000,190,190,180,1863.700
2012-01-0900:00:000,190,190,180,19231.500
2012-01-1000:00:000,190,200,170,20186.200
2012-01-1100:00:000,200,210,200,20198.000
2012-01-1200:00:000,220,260,220,25988.100
2012-01-1300:00:000,250,250,230,24912.200
2012-01-1600:00:000,240,240,230,23456.800
2012-01-1700:00:000,230,250,230,25386.200
2012-01-1800:00:000,240,260,240,25658.600
2012-01-1900:00:000,260,260,250,26414.800
2012-01-2000:00:000,260,260,250,25270.700
2012-01-2300:00:000,250,260,250,26485.000
2012-01-2400:00:000,260,260,240,25268.000
2012-01-2500:00:000,250,250,240,24179.700
2012-01-2600:00:000,250,250,230,24350.500
2012-01-2700:00:000,240,250,240,25571.400
2012-01-3000:00:000,250,250,230,24354.600
2012-01-3100:00:000,230,240,230,23285.900
2012-02-0100:00:000,230,240,220,23448.700
2012-02-0200:00:000,240,240,230,23246.500
2012-02-0300:00:000,240,250,240,25400.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters