Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:000,260,260,240,24535.600
2011-02-2200:00:000,240,260,240,24400.500
2011-02-2300:00:000,260,260,240,24409.600
2011-02-2400:00:000,250,250,230,23477.000
2011-02-2500:00:000,230,250,230,23257.600
2011-02-2800:00:000,240,260,240,24656.300
2011-03-0100:00:000,250,250,250,25100.100
2011-03-0200:00:000,250,250,240,24306.100
2011-03-0300:00:000,240,240,230,24312.900
2011-03-0400:00:000,240,240,230,24185.900
2011-03-0700:00:000,240,240,230,23403.800
2011-03-0800:00:000,230,230,220,23496.100
2011-03-0900:00:000,230,230,210,22310.100
2011-03-1000:00:000,220,220,200,22804.500
2011-03-1100:00:000,220,240,210,24334.900
2011-03-1400:00:000,240,240,210,21473.700
2011-03-1500:00:000,210,220,190,20177.000
2011-03-1600:00:000,200,210,190,20335.700
2011-03-1700:00:000,210,240,210,24735.200
2011-03-1800:00:000,240,240,230,23279.100
2011-03-2100:00:000,230,240,230,23190.200
2011-03-2200:00:000,230,230,220,22293.800
2011-03-2300:00:000,220,230,220,23442.500
2011-03-2400:00:000,220,230,220,2278.500
2011-03-2500:00:000,230,230,230,23119.300
2011-03-2800:00:000,230,230,220,23188.800
2011-03-2900:00:000,230,230,210,22198.600
2011-03-3000:00:000,210,220,210,2240.000
2011-03-3100:00:000,220,220,220,2224.000
2011-04-0100:00:000,220,220,220,22134.500
2011-04-0400:00:000,220,230,210,22596.200
2011-04-0500:00:000,210,220,210,21220.600
2011-04-0600:00:000,220,230,220,22316.000
2011-04-0700:00:000,230,230,220,22241.400
2011-04-0800:00:000,230,230,210,21280.500
2011-04-1100:00:000,230,230,210,21349.800
2011-04-1200:00:000,210,220,200,22425.400
2011-04-1300:00:000,220,220,210,21361.500
2011-04-1400:00:000,210,220,210,21290.500
2011-04-1500:00:000,210,220,210,22453.500
2011-04-1800:00:000,210,220,200,20357.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters