Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0800:00:000,220,220,220,2270.800
2010-03-0900:00:000,230,240,230,24586.900
2010-03-1000:00:000,240,250,230,25518.400
2010-03-1100:00:000,240,260,240,25442.700
2010-03-1200:00:000,250,260,240,25256.300
2010-03-1500:00:000,250,260,240,25379.400
2010-03-1600:00:000,260,260,250,25246.500
2010-03-1700:00:000,260,260,220,25542.300
2010-03-1800:00:000,230,250,220,22158.300
2010-03-1900:00:000,230,250,230,25185.900
2010-03-2200:00:000,250,250,230,23142.200
2010-03-2300:00:000,230,240,230,2420.500
2010-03-2400:00:000,240,250,240,2593.000
2010-03-2500:00:000,240,250,240,24418.300
2010-03-2600:00:000,250,250,240,24630.500
2010-03-2900:00:000,250,250,240,25180.200
2010-03-3000:00:000,250,280,250,28462.300
2010-03-3100:00:000,270,280,260,27569.600
2010-04-0100:00:000,270,270,260,27367.800
2010-04-0500:00:000,280,290,260,28387.900
2010-04-0600:00:000,280,290,280,29243.300
2010-04-0700:00:000,290,300,260,27413.600
2010-04-0800:00:000,280,280,270,28241.700
2010-04-0900:00:000,280,300,280,29474.200
2010-04-1200:00:000,300,330,300,321.159.100
2010-04-1300:00:000,300,330,300,33757.000
2010-04-1400:00:000,340,380,340,371.314.400
2010-04-1500:00:000,360,380,360,37321.900
2010-04-1600:00:000,370,370,340,37636.900
2010-04-1900:00:000,370,370,340,34633.500
2010-04-2000:00:000,350,350,330,35219.500
2010-04-2100:00:000,340,350,330,33293.600
2010-04-2200:00:000,330,340,310,34333.000
2010-04-2300:00:000,340,370,330,37747.300
2010-04-2600:00:000,370,370,350,361.468.600
2010-04-2700:00:000,360,360,330,33664.100
2010-04-2800:00:000,330,370,330,37415.100
2010-04-2900:00:000,370,370,350,37357.000
2010-04-3000:00:000,370,370,340,35753.700
2010-05-0300:00:000,350,350,350,350
2010-05-0400:00:000,350,350,290,292.417.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters