Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1000:00:000,300,300,280,2988.000
2009-11-1100:00:000,290,300,290,2932.500
2009-11-1200:00:000,290,290,280,2972.800
2009-11-1300:00:000,290,300,270,27133.300
2009-11-1600:00:000,290,300,290,3064.300
2009-11-1700:00:000,290,290,280,28160.300
2009-11-1800:00:000,290,290,280,2895.000
2009-11-1900:00:000,280,290,280,2930.000
2009-11-2000:00:000,280,290,270,27169.300
2009-11-2300:00:000,280,290,280,28145.500
2009-11-2400:00:000,280,280,270,2890.100
2009-11-2500:00:000,280,280,270,27192.500
2009-11-2600:00:000,270,270,270,2730.000
2009-11-2700:00:000,270,270,270,2749.700
2009-11-3000:00:000,260,260,250,26111.500
2009-12-0100:00:000,250,260,240,24378.100
2009-12-0200:00:000,250,260,250,26459.500
2009-12-0300:00:000,260,260,250,25167.700
2009-12-0400:00:000,250,250,250,2593.200
2009-12-0700:00:000,250,250,240,24162.000
2009-12-0800:00:000,240,240,240,24116.000
2009-12-0900:00:000,240,240,240,2414.000
2009-12-1000:00:000,240,250,240,2523.200
2009-12-1100:00:000,250,250,220,24234.400
2009-12-1400:00:000,210,220,200,20409.200
2009-12-1500:00:000,170,190,170,19751.800
2009-12-1600:00:000,190,200,190,20231.300
2009-12-1700:00:000,200,200,190,2099.000
2009-12-1800:00:000,190,200,180,19118.000
2009-12-2100:00:000,190,190,190,1991.600
2009-12-2200:00:000,190,200,190,20137.600
2009-12-2300:00:000,200,200,190,19157.500
2009-12-2400:00:000,190,190,190,19156.500
2009-12-2900:00:000,190,190,180,19332.500
2009-12-3000:00:000,190,200,190,19287.900
2009-12-3100:00:000,200,200,190,19144.800
2010-01-0400:00:000,200,210,190,20349.400
2010-01-0500:00:000,200,210,190,21268.100
2010-01-0600:00:000,200,200,200,20331.600
2010-01-0700:00:000,210,210,200,20867.700
2010-01-0800:00:000,200,230,200,23915.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters