Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1600:00:000,160,170,160,17444.500
2009-07-1700:00:000,170,170,160,17189.500
2009-07-2000:00:000,160,170,160,17375.400
2009-07-2100:00:000,170,170,170,1750.500
2009-07-2200:00:000,170,170,160,1653.500
2009-07-2300:00:000,160,170,160,17211.700
2009-07-2400:00:000,170,170,160,1676.500
2009-07-2700:00:000,170,170,170,17150.300
2009-07-2800:00:000,170,170,160,1640.500
2009-07-2900:00:000,170,180,170,18288.000
2009-07-3000:00:000,180,210,180,18591.000
2009-07-3100:00:000,180,180,170,17153.100
2009-08-0400:00:000,180,200,180,18117.000
2009-08-0500:00:000,200,200,180,18154.400
2009-08-0600:00:000,190,190,180,18133.500
2009-08-0700:00:000,190,190,180,1845.300
2009-08-1000:00:000,180,190,180,1840.200
2009-08-1100:00:000,190,190,180,1826.500
2009-08-1200:00:000,180,180,180,1810.000
2009-08-1300:00:000,190,190,180,18115.500
2009-08-1400:00:000,180,190,170,18274.000
2009-08-1700:00:000,180,210,180,21908.600
2009-08-1800:00:000,200,210,200,21165.600
2009-08-1900:00:000,210,210,200,21147.300
2009-08-2000:00:000,210,220,200,22165.500
2009-08-2100:00:000,200,220,190,22502.300
2009-08-2400:00:000,220,230,210,22250.400
2009-08-2500:00:000,220,230,220,23136.300
2009-08-2600:00:000,220,270,220,25541.300
2009-08-2700:00:000,270,270,240,24295.700
2009-08-2800:00:000,250,250,230,24116.500
2009-08-3100:00:000,240,260,230,26156.600
2009-09-0100:00:000,260,290,260,27361.100
2009-09-0200:00:000,280,290,270,29284.400
2009-09-0300:00:000,300,310,270,29296.700
2009-09-0400:00:000,270,280,250,27428.000
2009-09-0800:00:000,280,280,260,26102.100
2009-09-0900:00:000,260,270,240,26465.800
2009-09-1000:00:000,260,260,240,2593.300
2009-09-1100:00:000,230,260,220,26665.600
2009-09-1400:00:000,260,270,250,27133.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters