Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:000,280,290,280,28143.000
2010-10-2700:00:000,280,280,270,27174.200
2010-10-2800:00:000,280,290,280,28229.400
2010-10-2900:00:000,280,280,270,28104.500
2010-11-0100:00:000,280,280,270,2899.700
2010-11-0200:00:000,280,280,260,26317.000
2010-11-0300:00:000,270,280,250,27196.500
2010-11-0400:00:000,280,280,270,28135.600
2010-11-0500:00:000,280,280,250,28284.800
2010-11-0800:00:000,280,280,260,26748.600
2010-11-0900:00:000,270,280,270,28505.000
2010-11-1000:00:000,270,270,260,27169.900
2010-11-1100:00:000,270,270,270,27144.200
2010-11-1200:00:000,270,270,270,2742.500
2010-11-1500:00:000,280,280,260,26309.000
2010-11-1600:00:000,250,260,230,24672.500
2010-11-1700:00:000,250,250,230,24183.900
2010-11-1800:00:000,250,250,240,25280.400
2010-11-1900:00:000,240,250,230,23259.200
2010-11-2200:00:000,240,250,230,25183.500
2010-11-2300:00:000,240,240,230,24119.500
2010-11-2400:00:000,240,240,230,23299.000
2010-11-2500:00:000,240,240,220,2399.000
2010-11-2600:00:000,240,250,230,25230.300
2010-11-2900:00:000,230,240,230,23200.700
2010-11-3000:00:000,240,250,240,24233.000
2010-12-0100:00:000,240,260,240,26449.800
2010-12-0200:00:000,260,260,250,26295.800
2010-12-0300:00:000,270,270,250,26284.800
2010-12-0600:00:000,260,260,240,24148.100
2010-12-0700:00:000,250,250,240,24404.100
2010-12-0800:00:000,240,250,240,24195.600
2010-12-0900:00:000,240,250,230,24251.500
2010-12-1000:00:000,230,240,230,24166.200
2010-12-1300:00:000,230,240,230,24795.600
2010-12-1400:00:000,230,240,220,23558.700
2010-12-1500:00:000,240,260,240,251.435.800
2010-12-1600:00:000,250,250,240,25513.100
2010-12-1700:00:000,250,250,240,24666.600
2010-12-2000:00:000,240,270,240,26375.500
2010-12-2100:00:000,260,260,250,26201.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters