Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0300:00:000,270,270,220,262.079.100
2012-04-0400:00:000,250,260,240,25570.400
2012-04-0500:00:000,240,260,240,26307.000
2012-04-0900:00:000,250,250,220,24620.000
2012-04-1000:00:000,230,240,220,24622.900
2012-04-1100:00:000,240,240,220,221.043.300
2012-04-1200:00:000,220,250,220,24976.700
2012-04-1300:00:000,240,250,230,231.906.200
2012-04-1600:00:000,230,240,220,23622.000
2012-04-1700:00:000,230,250,220,231.163.000
2012-04-1800:00:000,230,240,230,23331.900
2012-04-1900:00:000,230,240,230,231.079.500
2012-04-2000:00:000,240,240,230,24725.000
2012-04-2300:00:000,240,250,240,25309.900
2012-04-2400:00:000,250,260,240,25603.900
2012-04-2500:00:000,250,250,240,25128.600
2012-04-2600:00:000,250,260,250,26151.000
2012-04-2700:00:000,260,260,260,26121.000
2012-04-3000:00:000,260,260,260,26426.700
2012-05-0100:00:000,260,270,260,26160.400
2012-05-0200:00:000,270,290,270,29679.700
2012-05-0300:00:000,280,280,270,28259.400
2012-05-0400:00:000,280,320,280,301.574.100
2012-05-0700:00:000,300,300,280,28708.000
2012-05-0800:00:000,280,280,250,26527.300
2012-05-0900:00:000,260,280,250,27428.200
2012-05-1000:00:000,270,280,270,27234.300
2012-05-1100:00:000,270,280,270,27367.200
2012-05-1400:00:000,270,270,260,27256.000
2012-05-1500:00:000,270,270,250,26300.000
2012-05-1600:00:000,240,250,230,25253.000
2012-05-1700:00:000,240,250,230,25185.500
2012-05-1800:00:000,250,250,240,24133.500
2012-05-2200:00:000,240,240,230,24362.100
2012-05-2300:00:000,230,230,220,23446.000
2012-05-2400:00:000,230,230,220,23165.100
2012-05-2500:00:000,240,240,240,243.200
2012-05-2800:00:000,230,240,230,2381.500
2012-05-2900:00:000,230,240,210,24287.400
2012-05-3000:00:000,240,240,240,2420.700
2012-05-3100:00:000,240,240,220,2268.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters