Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0800:00:000,200,230,200,23915.600
2010-01-1100:00:000,240,260,230,241.195.500
2010-01-1200:00:000,250,250,220,22415.000
2010-01-1300:00:000,240,240,220,23181.300
2010-01-1400:00:000,240,280,230,281.432.000
2010-01-1500:00:000,280,280,250,28949.100
2010-01-1800:00:000,280,300,270,28404.300
2010-01-1900:00:000,270,280,250,28459.100
2010-01-2000:00:000,270,280,270,27464.100
2010-01-2100:00:000,270,270,250,27475.500
2010-01-2200:00:000,270,270,230,23579.200
2010-01-2500:00:000,250,300,240,26502.500
2010-01-2600:00:000,250,260,250,26221.400
2010-01-2700:00:000,260,260,230,24406.700
2010-01-2800:00:000,240,250,220,24634.700
2010-01-2900:00:000,230,240,230,2496.600
2010-02-0100:00:000,240,240,230,2476.900
2010-02-0200:00:000,240,260,240,26180.000
2010-02-0300:00:000,250,250,240,24174.200
2010-02-0400:00:000,230,240,210,24515.000
2010-02-0500:00:000,220,230,210,23271.100
2010-02-0800:00:000,230,230,220,2233.500
2010-02-0900:00:000,210,220,190,22570.500
2010-02-1000:00:000,210,220,200,22322.500
2010-02-1100:00:000,210,220,210,22108.700
2010-02-1200:00:000,230,240,220,23160.400
2010-02-1600:00:000,230,240,220,24105.200
2010-02-1700:00:000,240,240,230,24160.500
2010-02-1800:00:000,240,240,220,22198.600
2010-02-1900:00:000,220,230,210,21155.500
2010-02-2200:00:000,210,210,200,21266.300
2010-02-2300:00:000,210,220,210,21335.500
2010-02-2400:00:000,210,210,200,20180.000
2010-02-2500:00:000,210,210,200,2158.000
2010-02-2600:00:000,210,220,210,2273.000
2010-03-0100:00:000,220,240,220,24243.500
2010-03-0200:00:000,230,230,210,22271.500
2010-03-0300:00:000,220,230,210,23334.600
2010-03-0400:00:000,230,230,230,230
2010-03-0500:00:000,220,220,220,2259.200
2010-03-0800:00:000,220,220,220,2270.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters