Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2700:00:000,190,190,180,1880.500
2010-08-3000:00:000,180,180,180,1897.400
2010-08-3100:00:000,180,180,170,17162.400
2010-09-0100:00:000,170,180,170,17125.500
2010-09-0200:00:000,180,190,180,19333.000
2010-09-0300:00:000,190,190,180,19433.000
2010-09-0700:00:000,190,190,180,19238.500
2010-09-0800:00:000,180,180,170,17297.300
2010-09-0900:00:000,170,170,160,16324.000
2010-09-1000:00:000,170,170,170,17184.500
2010-09-1300:00:000,180,180,170,17280.400
2010-09-1400:00:000,170,170,170,17370.500
2010-09-1500:00:000,180,190,170,191.173.800
2010-09-1600:00:000,200,200,180,18330.300
2010-09-1700:00:000,180,190,180,19126.000
2010-09-2000:00:000,180,200,180,20905.800
2010-09-2100:00:000,200,200,180,1969.800
2010-09-2200:00:000,190,190,180,1830.000
2010-09-2300:00:000,190,220,190,21950.200
2010-09-2400:00:000,210,210,200,20361.200
2010-09-2700:00:000,210,220,210,21750.000
2010-09-2800:00:000,210,210,200,20314.600
2010-09-2900:00:000,200,200,190,19188.200
2010-09-3000:00:000,190,200,190,19310.600
2010-10-0100:00:000,200,210,200,20403.700
2010-10-0400:00:000,200,210,200,21145.600
2010-10-0500:00:000,210,220,210,21143.100
2010-10-0600:00:000,210,220,210,21151.000
2010-10-0700:00:000,220,220,210,22254.000
2010-10-0800:00:000,220,250,220,251.397.900
2010-10-1200:00:000,260,290,260,281.735.700
2010-10-1300:00:000,290,360,280,342.328.900
2010-10-1400:00:000,330,340,310,331.558.800
2010-10-1500:00:000,310,320,310,32565.600
2010-10-1800:00:000,320,320,280,29706.600
2010-10-1900:00:000,280,290,270,27374.000
2010-10-2000:00:000,290,300,290,30301.000
2010-10-2100:00:000,300,300,280,28379.800
2010-10-2200:00:000,280,300,280,28275.600
2010-10-2500:00:000,280,280,280,28172.100
2010-10-2600:00:000,280,290,280,28143.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters