Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0400:00:000,350,350,290,292.417.300
2010-05-0500:00:000,290,290,260,271.667.900
2010-05-0600:00:000,270,280,240,242.123.000
2010-05-0700:00:000,250,250,220,231.061.700
2010-05-1000:00:000,250,270,240,26956.500
2010-05-1100:00:000,260,270,240,25604.600
2010-05-1200:00:000,250,250,240,24966.400
2010-05-1300:00:000,240,240,230,24873.700
2010-05-1400:00:000,240,240,230,24268.400
2010-05-1700:00:000,240,240,230,23301.200
2010-05-1800:00:000,230,230,200,22893.200
2010-05-1900:00:000,210,210,190,21472.100
2010-05-2000:00:000,210,220,200,20396.000
2010-05-2100:00:000,200,240,200,24322.700
2010-05-2500:00:000,230,230,210,22122.600
2010-05-2600:00:000,230,240,210,21281.500
2010-05-2700:00:000,230,230,220,23146.800
2010-05-2800:00:000,230,230,210,21115.300
2010-05-3100:00:000,240,240,200,22192.400
2010-06-0100:00:000,200,220,200,22262.600
2010-06-0200:00:000,220,220,210,2232.400
2010-06-0300:00:000,220,220,210,2158.300
2010-06-0400:00:000,220,220,200,20111.500
2010-06-0700:00:000,210,210,190,19427.200
2010-06-0800:00:000,190,190,180,19451.700
2010-06-0900:00:000,190,200,180,18193.900
2010-06-1000:00:000,190,200,180,19676.300
2010-06-1100:00:000,190,190,180,18244.900
2010-06-1400:00:000,180,200,180,18494.000
2010-06-1500:00:000,180,200,180,19495.900
2010-06-1600:00:000,200,200,180,18273.000
2010-06-1700:00:000,190,200,190,20163.500
2010-06-1800:00:000,190,200,170,19470.500
2010-06-2100:00:000,200,200,170,17473.000
2010-06-2200:00:000,180,180,170,18153.100
2010-06-2300:00:000,180,180,160,16405.300
2010-06-2400:00:000,170,180,170,17281.000
2010-06-2500:00:000,170,180,170,18213.000
2010-06-2800:00:000,180,190,180,18526.100
2010-06-2900:00:000,190,190,170,17458.100
2010-06-3000:00:000,180,180,170,17324.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters