Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0017,2217,6316,9617,6310.907.700
2009-07-2200:00:0017,6118,4417,5418,4015.294.800
2009-07-2300:00:0018,2119,0018,1218,9514.120.000
2009-07-2400:00:0018,7219,1418,5019,1111.381.700
2009-07-2700:00:0019,0019,2318,6818,998.230.600
2009-07-2800:00:0018,9519,2418,7618,927.923.400
2009-07-2900:00:0018,7218,9118,6018,767.115.200
2009-07-3000:00:0019,0919,3218,7218,807.216.700
2009-07-3100:00:0018,8018,9918,6218,695.357.900
2009-08-0300:00:0018,7519,4718,7519,3814.139.700
2009-08-0400:00:0019,0619,7719,0519,5910.654.700
2009-08-0500:00:0019,5919,6419,0319,205.861.000
2009-08-0600:00:0019,2919,3618,6918,786.473.700
2009-08-0700:00:0019,0719,1318,4618,725.051.300
2009-08-1000:00:0018,7118,9318,5718,784.305.600
2009-08-1100:00:0018,6219,0018,5018,544.452.000
2009-08-1200:00:0018,6019,2218,5619,068.985.300
2009-08-1300:00:0019,1119,2118,8719,126.214.400
2009-08-1400:00:0019,0019,0218,5518,795.467.700
2009-08-1700:00:0018,4618,6118,2518,366.098.900
2009-08-1800:00:0018,3718,7218,3718,705.650.600
2009-08-1900:00:0018,4219,0018,3718,975.979.200
2009-08-2000:00:0018,9319,2118,9019,195.862.100
2009-08-2100:00:0019,3519,5019,1519,485.458.100
2009-08-2400:00:0019,5019,7219,0419,134.206.000
2009-08-2500:00:0019,0819,3918,9519,054.854.000
2009-08-2600:00:0019,0719,4118,9919,284.205.900
2009-08-2700:00:0019,2319,3218,8819,086.314.200
2009-08-2800:00:0019,4719,8219,2119,546.407.000
2009-08-3100:00:0019,4319,5319,0119,214.937.900
2009-09-0100:00:0019,0719,5718,6618,707.902.400
2009-09-0200:00:0018,5918,8418,5018,534.968.600
2009-09-0300:00:0018,4818,9518,1218,8911.358.000
2009-09-0400:00:0018,9519,6418,8919,607.896.100
2009-09-0800:00:0020,0420,3719,9720,349.702.000
2009-09-0900:00:0020,2220,4919,8020,3713.024.100
2009-09-1000:00:0020,4220,7120,2920,666.283.100
2009-09-1100:00:0020,6420,6820,2820,415.806.700
2009-09-1400:00:0020,3520,5020,2720,454.385.400
2009-09-1500:00:0020,2620,6020,2520,325.570.000
2009-09-1600:00:0020,4120,4220,0720,236.078.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters