Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0032,9733,7532,6333,365.726.900
2011-10-1000:00:0033,7334,6533,6834,413.244.400
2011-10-1100:00:0034,2434,5534,0234,223.463.800
2011-10-1200:00:0034,5934,8634,1134,184.692.700
2011-10-1300:00:0033,3235,4733,3135,318.779.000
2011-10-1400:00:0035,7435,9534,7535,936.801.500
2011-10-1700:00:0035,5035,8434,5834,725.323.000
2011-10-1800:00:0034,6935,1933,8335,085.290.000
2011-10-1900:00:0034,7834,9533,2433,426.825.100
2011-10-2000:00:0033,3233,8032,7333,037.952.500
2011-10-2100:00:0034,4937,1234,4037,0513.214.600
2011-10-2400:00:0037,1038,5037,0538,068.195.200
2011-10-2500:00:0037,8539,0037,5438,207.063.300
2011-10-2600:00:0038,6539,1737,4738,076.654.700
2011-10-2700:00:0038,9640,5938,7840,297.614.500
2011-10-2800:00:0039,9640,6039,6539,944.233.500
2011-10-3100:00:0039,4439,6137,9237,928.180.700
2011-11-0100:00:0037,1537,9736,7637,496.146.700
2011-11-0200:00:0037,9638,0036,7536,964.962.000
2011-11-0300:00:0037,1938,3336,9838,284.136.500
2011-11-0400:00:0037,8739,2837,8439,054.590.500
2011-11-0700:00:0038,8338,9837,4038,514.820.200
2011-11-0800:00:0038,8239,3237,9738,394.097.200
2011-11-0900:00:0037,5037,5736,1836,294.378.100
2011-11-1000:00:0036,8338,0036,1836,594.644.900
2011-11-1100:00:0037,0837,6136,9637,354.981.100
2011-11-1400:00:0037,2637,8636,9937,222.812.700
2011-11-1500:00:0037,0538,1136,8937,863.415.000
2011-11-1600:00:0037,6038,0036,3836,474.371.400
2011-11-1700:00:0036,2536,4134,6435,355.124.000
2011-11-1800:00:0035,4135,6634,9435,213.794.600
2011-11-2100:00:0034,9435,4934,1035,145.295.400
2011-11-2200:00:0035,1435,7934,8335,465.187.000
2011-11-2300:00:0035,0035,1134,6234,664.466.200
2011-11-2500:00:0034,4434,8834,1234,121.491.500
2011-11-2800:00:0035,0535,4634,7935,172.546.000
2011-11-2900:00:0035,2235,9034,7634,903.269.100
2011-11-3000:00:0035,6937,7435,5737,675.418.100
2011-12-0100:00:0037,6737,9437,1637,553.312.100
2011-12-0200:00:0037,8938,0837,1237,154.862.200
2011-12-0500:00:0037,8338,1937,3637,614.005.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters